Курс армянского драма к Apollo Currency

Обновлено: 18.07.2019 18:30:01


	=
Калькулятор AMD - APL / Обратный расчет: курс Apollo Currency к армянскому драму Обменять армянский драм на apollo currency

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса армянского драма относительно apollo currency, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80455

макс: 0.95346

за сутки:

0.8208

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
18.07 18:30	0.8208	+0.00869
18.07 18:20	0.81211	-0.01271
18.07 18:10	0.82482	+0.02027
18.07 18:00	0.80455	-0.00936
18.07 17:50	0.81391	-0.01582
18.07 17:40	0.82973	-0.04099
18.07 17:30	0.87072	-0.0072
18.07 17:20	0.87792	+0.00515
18.07 17:10	0.87277	+0.00312
18.07 17:00	0.86965	-0.00221
18.07 16:50	0.87186	+0.01484
18.07 16:40	0.85702	-0.00359
18.07 16:30	0.86061	+0.00595
18.07 16:20	0.85466	-0.0126
18.07 16:10	0.86726	+0.00429
18.07 16:00	0.86297	-0.00865
18.07 15:50	0.87162	+0.00154
18.07 15:40	0.87008	+0.00095
18.07 15:30	0.86913	-0.00363
18.07 15:20	0.87276	+0.01337
18.07 15:10	0.85939	-0.01305
18.07 15:00	0.87244	+0.01225
18.07 14:50	0.86019	-0.03663
18.07 14:40	0.89682	+0.03491
18.07 14:30	0.86191	+0.00477
18.07 14:20	0.85714	+0.00046
18.07 14:10	0.85668	+0.01377
18.07 14:00	0.84291	+0.00409
18.07 13:50	0.83882	-0.00089
18.07 13:40	0.83971	-0.00335
18.07 13:30	0.84306	+0.00268
18.07 13:20	0.84038	-0.00412
18.07 13:10	0.8445	+0.00039
18.07 13:00	0.84411	+0.00629
18.07 12:50	0.83782	+0.00236
18.07 12:40	0.83546	-0.00493
18.07 12:30	0.84039	+0.00026
18.07 12:20	0.84013	-0.00564
18.07 12:10	0.84577	+0.00587
18.07 12:00	0.8399	-0.00573
18.07 11:50	0.84563	+0.00097
18.07 11:40	0.84466	-0.01474
18.07 11:30	0.8594	+0.00878
18.07 11:20	0.85062	-0.00658
18.07 11:10	0.8572	+0.00524
18.07 11:00	0.85196	+0.00898
18.07 10:50	0.84298	+0.02019
18.07 10:40	0.82279	+0.0012
18.07 10:30	0.82159	+0.00264
18.07 10:20	0.81895	-0.00435
18.07 10:10	0.8233	-0.00294
18.07 10:00	0.82624	+0.00052
18.07 09:50	0.82572	-0.0001
18.07 09:40	0.82582	-0.00496
18.07 09:30	0.83078	-0.01109
18.07 09:20	0.84187	-0.00216
18.07 09:10	0.84403	+0.00706
18.07 09:00	0.83697	-0.00656
18.07 08:50	0.84353	+0.00904
18.07 08:40	0.83449	-0.00523
18.07 08:30	0.83972	-0.02338
18.07 08:20	0.8631	-0.0034
18.07 08:10	0.8665	+0.00211
18.07 08:00	0.86439	-0.00934
18.07 07:50	0.87373	+0.00133
18.07 07:40	0.8724	-0.01014
18.07 07:30	0.88254	+0.00218
18.07 07:20	0.88036	-0.00558
18.07 07:10	0.88594	+0.03831
18.07 07:00	0.84763	-0.0063
18.07 06:50	0.85393	-0.0025
18.07 06:40	0.85643	-0.00889
18.07 06:30	0.86532	-0.00361
18.07 06:20	0.86893	+0.00166
18.07 06:10	0.86727	+0.00477
18.07 06:00	0.8625	-0.00138
18.07 05:50	0.86388	-0.01112
18.07 05:40	0.875	+0.01942
18.07 05:30	0.85558	-0.00522
18.07 05:20	0.8608	+0.01855
18.07 05:10	0.84225	-0.01345
18.07 05:00	0.8557	-0.00907
18.07 04:50	0.86477	-0.0068
18.07 04:40	0.87157	+0.00681
18.07 04:30	0.86476	+0.03473
18.07 04:20	0.83003	-0.00737
18.07 04:10	0.8374	+0.00119
18.07 04:00	0.83621	+9.0E-5
18.07 03:50	0.83612	+5.0E-5
18.07 03:40	0.83607	+0.00712
18.07 03:30	0.82895	+0.00464
18.07 03:20	0.82431	+0.00296
18.07 03:10	0.82135	-0.00181
18.07 03:00	0.82316	-0.01048
18.07 02:50	0.83364	-0.00269
18.07 02:40	0.83633	-0.006
18.07 02:30	0.84233	-0.00259
18.07 02:20	0.84492	-0.00187
18.07 02:10	0.84679	+0.00361
18.07 02:00	0.84318	-0.00211
18.07 01:50	0.84529	+0.00524
18.07 01:40	0.84005	-0.03881
18.07 01:30	0.87886	+0.01564
18.07 01:20	0.86322	+0.02032
18.07 01:10	0.8429	-0.0021
18.07 01:00	0.845	-0.00589
18.07 00:50	0.85089	-0.01872
18.07 00:40	0.86961	+0.00188
18.07 00:30	0.86773	-0.00428
18.07 00:20	0.87201	-0.00861
18.07 00:10	0.88062	-0.00288
18.07 00:00	0.8835	-0.00957
17.07 23:50	0.89307	-0.00637
17.07 23:40	0.89944	+0.01723
17.07 23:30	0.88221	-0.01919
17.07 23:20	0.9014	-0.00527
17.07 23:10	0.90667	+0.00957
17.07 23:00	0.8971	+0.01121
17.07 22:50	0.88589	+0.00134
17.07 22:40	0.88455	+0.0025
17.07 22:30	0.88205	+0.01534
17.07 22:20	0.86671	-0.00926
17.07 22:10	0.87597	-0.00523
17.07 22:00	0.8812	-0.00915
17.07 21:50	0.89035	+0.00157
17.07 21:40	0.88878	-0.00309
17.07 21:30	0.89187	+0.00132
17.07 21:20	0.89055	-0.01964
17.07 21:10	0.91019	+0.0093
17.07 21:00	0.90089	-0.0051
17.07 20:50	0.90599	-9.0E-5
17.07 20:40	0.90608	-0.004
17.07 20:30	0.91008	-0.00766
17.07 20:20	0.91774	+0.00208
17.07 20:10	0.91566	-0.00069
17.07 20:00	0.91635	+0.00024
17.07 19:50	0.91611	-0.00166
17.07 19:40	0.91777	+0.00537
17.07 19:30	0.9124	-0.00877
17.07 19:20	0.92117	+0.00702
17.07 19:10	0.91415	-0.02943
17.07 19:00	0.94358	-0.00988
17.07 18:50	0.95346	+0.00984
17.07 18:40	0.94362	+0.00843
17.07 18:30	0.93519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80455

макс: 1.056

за неделю:

0.8208

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
+0.02027
18.07 18:00	0.80455	+0.00312
18.07 17:00	0.86965	+0.00429
18.07 16:00	0.86297	-0.01305
18.07 15:00	0.87244	+0.01377
18.07 14:00	0.84291	+0.00039
18.07 13:00	0.84411	+0.00587
18.07 12:00	0.8399	+0.00524
18.07 11:00	0.85196	-0.00294
18.07 10:00	0.82624	+0.00706
18.07 09:00	0.83697	+0.00211
18.07 08:00	0.86439	+0.03831
18.07 07:00	0.84763	+0.00477
18.07 06:00	0.8625	-0.01345
18.07 05:00	0.8557	+0.00119
18.07 04:00	0.83621	-0.00181
18.07 03:00	0.82316	+0.00361
18.07 02:00	0.84318	-0.0021
18.07 01:00	0.845	-0.00288
18.07 00:00	0.8835	+0.00957
17.07 23:00	0.8971	-0.00523
17.07 22:00	0.8812	+0.0093
17.07 21:00	0.90089	-0.00069
17.07 20:00	0.91635	-0.02943
17.07 19:00	0.94358	+0.00316
17.07 18:00	0.92624	-0.00619
17.07 17:00	0.93766	-0.00686
17.07 16:00	0.94773	-0.0153
17.07 15:00	1.0041	-0.00758
17.07 14:00	0.98762	+0.00765
17.07 13:00	0.94243	-0.01124
17.07 12:00	0.94993	+0.00193
17.07 11:00	0.95918	-0.01605
17.07 10:00	0.97092	-0.00011
17.07 09:00	0.98871	-0.03136
17.07 08:00	1.0236	+0.00571
17.07 07:00	0.99629	-0.01507
17.07 06:00	0.98285	+0.01125
17.07 05:00	0.94887	-0.00015
17.07 04:00	0.95632	-0.0086
17.07 03:00	0.97522	+0.01794
17.07 02:00	0.97086	+0.015
17.07 01:00	1.0027	-0.0027
17.07 00:00	1.056	-0.0375
16.07 23:00	1.0499	-0.0147
16.07 22:00	1.0194	+0.008
16.07 21:00	0.9951	+0.10729
16.07 20:00	0.89891	+0.04993
16.07 19:00	0.86385	-0.02413
16.07 18:00	0.95372	-0.0076
16.07 17:00	1.0066	+0.00506
16.07 16:00	0.99239	+0.00086
16.07 15:00	0.98689	-0.00346
16.07 14:00	0.98242	+0.00085
16.07 13:00	0.97819	-0.00038
16.07 12:00	0.9766	+0.00245
16.07 11:00	0.98798	+0.00043
16.07 10:00	0.97693	+0.00205
16.07 09:00	0.97325	+0.00661
16.07 08:00	0.97495	-0.00142
16.07 07:00	0.98371	-0.00177
16.07 06:00	0.98004	-0.00558
16.07 05:00	0.97882	+0.00023
16.07 04:00	0.9673	-0.00154
16.07 03:00	0.9769	-0.00784
16.07 02:00	0.97495	+0.0002
16.07 01:00	0.98159	+0.00271
16.07 00:00	0.97348	-0.00044
15.07 23:00	0.97672	+0.00727
15.07 22:00	0.97179	+0.006
15.07 21:00	1.007	+0.00215
15.07 20:00	0.9879	-0.0011
15.07 19:00	1.0038	+0.0032
15.07 18:00	1.0097	-0.0125
15.07 17:00	1.0204	+0.0057
15.07 16:00	1.0321	+0.0009
15.07 15:00	1.0139	-0.0002
15.07 14:00	1.0142	-0.0012
15.07 13:00	1.0143	+0.0002
15.07 12:00	1.0263	+0.0021
15.07 11:00	1.0112	-0.0122
15.07 10:00	1.0257	+0.0075
15.07 09:00	1.022	+0.0017
15.07 08:00	1.0279	+0.0127
15.07 07:00	1.0073	+0.0527
15.07 06:00	0.982	+0.00358
15.07 05:00	0.98889	+0.00019
15.07 04:00	0.9863	+0.01086
15.07 03:00	0.96418	+0.01451
15.07 02:00	0.93068	+0.00142
15.07 01:00	0.93889	-7.0E-5
15.07 00:00	0.92469	+0.02574
14.07 23:00	0.91836	+0.01409
14.07 22:00	0.90707	+0.0017
14.07 04:00	0.89548	+0.0356
14.07 03:00	0.80576	+0.00493
14.07 02:00	0.8338	-0.01724
14.07 01:00	0.93159	-0.0001
13.07 23:00	0.92762	-0.00272
13.07 22:00	0.93521	+0.00253
13.07 21:00	0.93016	+0.00298
13.07 20:00	0.92893	+0.00431
13.07 19:00	0.93187	-0.00321
13.07 18:00	0.96764	+0.00026
13.07 17:00	0.95759	-0.03865
13.07 16:00	0.99298	-0.00253
13.07 15:00	0.98252	-0.01347
13.07 14:00	1.0062	+0.00445
13.07 13:00	0.99478	+0.00824
13.07 12:00	0.97948	-0.00749
13.07 11:00	0.99421	+0.0039
13.07 10:00	1.0035	-0.00182
13.07 09:00	1.0008	-0.00462
13.07 08:00	1.0046	+0.0011
13.07 07:00	1.001	+0.00286
13.07 06:00	0.9946	+0.00174
13.07 05:00	0.99143	-0.00166
13.07 04:00	0.9858	+0.00125
13.07 03:00	0.98473	-0.00428
13.07 02:00	0.98912	-0.00698
13.07 01:00	0.99063	+0.00507
13.07 00:00	0.98902	-0.00791
12.07 23:00	1.0019	-0.0067
12.07 22:00	1.0071	-0.0019
12.07 21:00	1.0022	+0.0028
12.07 20:00	1.0061	+0.0002
12.07 19:00	1.0064	+0.004
12.07 18:00	1.0001	-0.00556
12.07 17:00	1.005	-0.0016
12.07 16:00	1.009	+0.00307
12.07 15:00	0.99793	-0.0057
12.07 14:00	1.0104	-0.0077
12.07 13:00	1.0095	-0.0037
12.07 12:00	1.0211	+0.0071
12.07 11:00	1.0137	-0.0154
12.07 10:00	1.0347	+0.001
12.07 09:00	1.0326	+0.0086
12.07 08:00	1.026	+0.0002
12.07 07:00	1.0405	+0.0132
12.07 06:00	1.0223	+0.0001
12.07 05:00	1.0243	-0.0064
12.07 04:00	1.017	-0.0019
12.07 03:00	1.0307	+0.0006
12.07 02:00	1.0287	-0.0125
12.07 01:00	1.0252	+0.0126
12.07 00:00	1.0062	-0.00048
11.07 23:00	0.99996	+0.006
11.07 22:00	1.0098	+0.0073
11.07 21:00	1.0039	-0.0034
11.07 20:00	1.0172	-0.0054
11.07 19:00	1.0326

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.80455

макс: 1.4576

за месяц:

0.8208

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
17.07.2019	0.93693	-0.04561
16.07.2019	0.98254	-0.01976
15.07.2019	1.0023	+0.09971
14.07.2019	0.90259	-0.05835
13.07.2019	0.96094	-0.04966
12.07.2019	1.0106	-0.0057
11.07.2019	1.0163	+0.06309
10.07.2019	0.95321	-0.07809
09.07.2019	1.0313	-0.0674
08.07.2019	1.0987	-0.0461
07.07.2019	1.1448	+0.0074
06.07.2019	1.1374	-0.0153
05.07.2019	1.1527	+0.045
04.07.2019	1.1077	-0.0782
03.07.2019	1.1859	-0.0509
02.07.2019	1.2368	+0.0852
01.07.2019	1.1516	+0.0776
30.06.2019	1.074	-0.0407
29.06.2019	1.1147	-0.0229
28.06.2019	1.1376	-0.0187
27.06.2019	1.1563	+0.1002
26.06.2019	1.0561	-0.0657
25.06.2019	1.1218	-0.2155
24.06.2019	1.3373	-0.0657
23.06.2019	1.403	-0.0069
22.06.2019	1.4099	-0.0477
21.06.2019	1.4576	+0.0542
20.06.2019	1.4034	+0.0379
19.06.2019	1.3655	+0.0799
18.06.2019	1.2856	+0.0741
17.06.2019	1.2115

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.80455

макс: 1.7811

за квартал:

0.8208

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
17.07.2019	0.93693	-0.04561
16.07.2019	0.98254	-0.01976
15.07.2019	1.0023	+0.09971
14.07.2019	0.90259	-0.05835
13.07.2019	0.96094	-0.04966
12.07.2019	1.0106	-0.0057
11.07.2019	1.0163	+0.06309
10.07.2019	0.95321	-0.07809
09.07.2019	1.0313	-0.0674
08.07.2019	1.0987	-0.0461
07.07.2019	1.1448	+0.0074
06.07.2019	1.1374	-0.0153
05.07.2019	1.1527	+0.045
04.07.2019	1.1077	-0.0782
03.07.2019	1.1859	-0.0509
02.07.2019	1.2368	+0.0852
01.07.2019	1.1516	+0.0776
30.06.2019	1.074	-0.0407
29.06.2019	1.1147	-0.0229
28.06.2019	1.1376	-0.0187
27.06.2019	1.1563	+0.1002
26.06.2019	1.0561	-0.0657
25.06.2019	1.1218	-0.2155
24.06.2019	1.3373	-0.0657
23.06.2019	1.403	-0.0069
22.06.2019	1.4099	-0.0477
21.06.2019	1.4576	+0.0542
20.06.2019	1.4034	+0.0379
19.06.2019	1.3655	+0.0799
18.06.2019	1.2856	+0.0741
17.06.2019	1.2115	-0.0018
16.06.2019	1.2133	+0.0002
15.06.2019	1.2131	+0.0036
14.06.2019	1.2095	-0.051
13.06.2019	1.2605	+0.0556
12.06.2019	1.2049	+0.0629
11.06.2019	1.142	-0.0087
10.06.2019	1.1507	-0.0798
09.06.2019	1.2305	-0.052
08.06.2019	1.2825	-0.2868
07.06.2019	1.5693	-0.2118
06.06.2019	1.7811	+0.0638
05.06.2019	1.7173	+0.0317
04.06.2019	1.6856	+0.0757
03.06.2019	1.6099	+0.0014
02.06.2019	1.6085	+0.0703
01.06.2019	1.5382	-0.0324
31.05.2019	1.5706	+0.1069
30.05.2019	1.4637	+0.0353
29.05.2019	1.4284	+0.0266
28.05.2019	1.4018	+0.0075
27.05.2019	1.3943	+0.0525
26.05.2019	1.3418	+0.0285
25.05.2019	1.3133	-0.0172
24.05.2019	1.3305	-0.0291
23.05.2019	1.3596	+0.1416
22.05.2019	1.218	-0.1246
21.05.2019	1.3426	-0.0584
20.05.2019	1.401	+0.0048
19.05.2019	1.3962	-0.0467
18.05.2019	1.4429	-0.0551
17.05.2019	1.498	+0.1167
16.05.2019	1.3813	+0.0083
15.05.2019	1.373