Меню сайта

Курс армянского драма к Apollo Currency

Обновлено: 18.07.2019 18:30:01

=
Калькулятор AMD - APL / Обратный расчет: курс Apollo Currency к армянскому драму
Обменять армянский драм на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно apollo currency, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80455
    макс: 0.95346
    за сутки:
    0.8208

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    18.07 18:300.8208+0.00869
    18.07 18:200.81211-0.01271
    18.07 18:100.82482+0.02027
    18.07 18:000.80455-0.00936
    18.07 17:500.81391-0.01582
    18.07 17:400.82973-0.04099
    18.07 17:300.87072-0.0072
    18.07 17:200.87792+0.00515
    18.07 17:100.87277+0.00312
    18.07 17:000.86965-0.00221
    18.07 16:500.87186+0.01484
    18.07 16:400.85702-0.00359
    18.07 16:300.86061+0.00595
    18.07 16:200.85466-0.0126
    18.07 16:100.86726+0.00429
    18.07 16:000.86297-0.00865
    18.07 15:500.87162+0.00154
    18.07 15:400.87008+0.00095
    18.07 15:300.86913-0.00363
    18.07 15:200.87276+0.01337
    18.07 15:100.85939-0.01305
    18.07 15:000.87244+0.01225
    18.07 14:500.86019-0.03663
    18.07 14:400.89682+0.03491
    18.07 14:300.86191+0.00477
    18.07 14:200.85714+0.00046
    18.07 14:100.85668+0.01377
    18.07 14:000.84291+0.00409
    18.07 13:500.83882-0.00089
    18.07 13:400.83971-0.00335
    18.07 13:300.84306+0.00268
    18.07 13:200.84038-0.00412
    18.07 13:100.8445+0.00039
    18.07 13:000.84411+0.00629
    18.07 12:500.83782+0.00236
    18.07 12:400.83546-0.00493
    18.07 12:300.84039+0.00026
    18.07 12:200.84013-0.00564
    18.07 12:100.84577+0.00587
    18.07 12:000.8399-0.00573
    18.07 11:500.84563+0.00097
    18.07 11:400.84466-0.01474
    18.07 11:300.8594+0.00878
    18.07 11:200.85062-0.00658
    18.07 11:100.8572+0.00524
    18.07 11:000.85196+0.00898
    18.07 10:500.84298+0.02019
    18.07 10:400.82279+0.0012
    18.07 10:300.82159+0.00264
    18.07 10:200.81895-0.00435
    18.07 10:100.8233-0.00294
    18.07 10:000.82624+0.00052
    18.07 09:500.82572-0.0001
    18.07 09:400.82582-0.00496
    18.07 09:300.83078-0.01109
    18.07 09:200.84187-0.00216
    18.07 09:100.84403+0.00706
    18.07 09:000.83697-0.00656
    18.07 08:500.84353+0.00904
    18.07 08:400.83449-0.00523
    18.07 08:300.83972-0.02338
    18.07 08:200.8631-0.0034
    18.07 08:100.8665+0.00211
    18.07 08:000.86439-0.00934
    18.07 07:500.87373+0.00133
    18.07 07:400.8724-0.01014
    18.07 07:300.88254+0.00218
    18.07 07:200.88036-0.00558
    18.07 07:100.88594+0.03831
    18.07 07:000.84763-0.0063
    18.07 06:500.85393-0.0025
    18.07 06:400.85643-0.00889
    18.07 06:300.86532-0.00361
    18.07 06:200.86893+0.00166
    18.07 06:100.86727+0.00477
    18.07 06:000.8625-0.00138
    18.07 05:500.86388-0.01112
    18.07 05:400.875+0.01942
    18.07 05:300.85558-0.00522
    18.07 05:200.8608+0.01855
    18.07 05:100.84225-0.01345
    18.07 05:000.8557-0.00907
    18.07 04:500.86477-0.0068
    18.07 04:400.87157+0.00681
    18.07 04:300.86476+0.03473
    18.07 04:200.83003-0.00737
    18.07 04:100.8374+0.00119
    18.07 04:000.83621+9.0E-5
    18.07 03:500.83612+5.0E-5
    18.07 03:400.83607+0.00712
    18.07 03:300.82895+0.00464
    18.07 03:200.82431+0.00296
    18.07 03:100.82135-0.00181
    18.07 03:000.82316-0.01048
    18.07 02:500.83364-0.00269
    18.07 02:400.83633-0.006
    18.07 02:300.84233-0.00259
    18.07 02:200.84492-0.00187
    18.07 02:100.84679+0.00361
    18.07 02:000.84318-0.00211
    18.07 01:500.84529+0.00524
    18.07 01:400.84005-0.03881
    18.07 01:300.87886+0.01564
    18.07 01:200.86322+0.02032
    18.07 01:100.8429-0.0021
    18.07 01:000.845-0.00589
    18.07 00:500.85089-0.01872
    18.07 00:400.86961+0.00188
    18.07 00:300.86773-0.00428
    18.07 00:200.87201-0.00861
    18.07 00:100.88062-0.00288
    18.07 00:000.8835-0.00957
    17.07 23:500.89307-0.00637
    17.07 23:400.89944+0.01723
    17.07 23:300.88221-0.01919
    17.07 23:200.9014-0.00527
    17.07 23:100.90667+0.00957
    17.07 23:000.8971+0.01121
    17.07 22:500.88589+0.00134
    17.07 22:400.88455+0.0025
    17.07 22:300.88205+0.01534
    17.07 22:200.86671-0.00926
    17.07 22:100.87597-0.00523
    17.07 22:000.8812-0.00915
    17.07 21:500.89035+0.00157
    17.07 21:400.88878-0.00309
    17.07 21:300.89187+0.00132
    17.07 21:200.89055-0.01964
    17.07 21:100.91019+0.0093
    17.07 21:000.90089-0.0051
    17.07 20:500.90599-9.0E-5
    17.07 20:400.90608-0.004
    17.07 20:300.91008-0.00766
    17.07 20:200.91774+0.00208
    17.07 20:100.91566-0.00069
    17.07 20:000.91635+0.00024
    17.07 19:500.91611-0.00166
    17.07 19:400.91777+0.00537
    17.07 19:300.9124-0.00877
    17.07 19:200.92117+0.00702
    17.07 19:100.91415-0.02943
    17.07 19:000.94358-0.00988
    17.07 18:500.95346+0.00984
    17.07 18:400.94362+0.00843
    17.07 18:300.93519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80455
    макс: 1.056
    за неделю:
    0.8208

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.02027
    18.07 18:000.80455+0.00312
    18.07 17:000.86965+0.00429
    18.07 16:000.86297-0.01305
    18.07 15:000.87244+0.01377
    18.07 14:000.84291+0.00039
    18.07 13:000.84411+0.00587
    18.07 12:000.8399+0.00524
    18.07 11:000.85196-0.00294
    18.07 10:000.82624+0.00706
    18.07 09:000.83697+0.00211
    18.07 08:000.86439+0.03831
    18.07 07:000.84763+0.00477
    18.07 06:000.8625-0.01345
    18.07 05:000.8557+0.00119
    18.07 04:000.83621-0.00181
    18.07 03:000.82316+0.00361
    18.07 02:000.84318-0.0021
    18.07 01:000.845-0.00288
    18.07 00:000.8835+0.00957
    17.07 23:000.8971-0.00523
    17.07 22:000.8812+0.0093
    17.07 21:000.90089-0.00069
    17.07 20:000.91635-0.02943
    17.07 19:000.94358+0.00316
    17.07 18:000.92624-0.00619
    17.07 17:000.93766-0.00686
    17.07 16:000.94773-0.0153
    17.07 15:001.0041-0.00758
    17.07 14:000.98762+0.00765
    17.07 13:000.94243-0.01124
    17.07 12:000.94993+0.00193
    17.07 11:000.95918-0.01605
    17.07 10:000.97092-0.00011
    17.07 09:000.98871-0.03136
    17.07 08:001.0236+0.00571
    17.07 07:000.99629-0.01507
    17.07 06:000.98285+0.01125
    17.07 05:000.94887-0.00015
    17.07 04:000.95632-0.0086
    17.07 03:000.97522+0.01794
    17.07 02:000.97086+0.015
    17.07 01:001.0027-0.0027
    17.07 00:001.056-0.0375
    16.07 23:001.0499-0.0147
    16.07 22:001.0194+0.008
    16.07 21:000.9951+0.10729
    16.07 20:000.89891+0.04993
    16.07 19:000.86385-0.02413
    16.07 18:000.95372-0.0076
    16.07 17:001.0066+0.00506
    16.07 16:000.99239+0.00086
    16.07 15:000.98689-0.00346
    16.07 14:000.98242+0.00085
    16.07 13:000.97819-0.00038
    16.07 12:000.9766+0.00245
    16.07 11:000.98798+0.00043
    16.07 10:000.97693+0.00205
    16.07 09:000.97325+0.00661
    16.07 08:000.97495-0.00142
    16.07 07:000.98371-0.00177
    16.07 06:000.98004-0.00558
    16.07 05:000.97882+0.00023
    16.07 04:000.9673-0.00154
    16.07 03:000.9769-0.00784
    16.07 02:000.97495+0.0002
    16.07 01:000.98159+0.00271
    16.07 00:000.97348-0.00044
    15.07 23:000.97672+0.00727
    15.07 22:000.97179+0.006
    15.07 21:001.007+0.00215
    15.07 20:000.9879-0.0011
    15.07 19:001.0038+0.0032
    15.07 18:001.0097-0.0125
    15.07 17:001.0204+0.0057
    15.07 16:001.0321+0.0009
    15.07 15:001.0139-0.0002
    15.07 14:001.0142-0.0012
    15.07 13:001.0143+0.0002
    15.07 12:001.0263+0.0021
    15.07 11:001.0112-0.0122
    15.07 10:001.0257+0.0075
    15.07 09:001.022+0.0017
    15.07 08:001.0279+0.0127
    15.07 07:001.0073+0.0527
    15.07 06:000.982+0.00358
    15.07 05:000.98889+0.00019
    15.07 04:000.9863+0.01086
    15.07 03:000.96418+0.01451
    15.07 02:000.93068+0.00142
    15.07 01:000.93889-7.0E-5
    15.07 00:000.92469+0.02574
    14.07 23:000.91836+0.01409
    14.07 22:000.90707+0.0017
    14.07 04:000.89548+0.0356
    14.07 03:000.80576+0.00493
    14.07 02:000.8338-0.01724
    14.07 01:000.93159-0.0001
    13.07 23:000.92762-0.00272
    13.07 22:000.93521+0.00253
    13.07 21:000.93016+0.00298
    13.07 20:000.92893+0.00431
    13.07 19:000.93187-0.00321
    13.07 18:000.96764+0.00026
    13.07 17:000.95759-0.03865
    13.07 16:000.99298-0.00253
    13.07 15:000.98252-0.01347
    13.07 14:001.0062+0.00445
    13.07 13:000.99478+0.00824
    13.07 12:000.97948-0.00749
    13.07 11:000.99421+0.0039
    13.07 10:001.0035-0.00182
    13.07 09:001.0008-0.00462
    13.07 08:001.0046+0.0011
    13.07 07:001.001+0.00286
    13.07 06:000.9946+0.00174
    13.07 05:000.99143-0.00166
    13.07 04:000.9858+0.00125
    13.07 03:000.98473-0.00428
    13.07 02:000.98912-0.00698
    13.07 01:000.99063+0.00507
    13.07 00:000.98902-0.00791
    12.07 23:001.0019-0.0067
    12.07 22:001.0071-0.0019
    12.07 21:001.0022+0.0028
    12.07 20:001.0061+0.0002
    12.07 19:001.0064+0.004
    12.07 18:001.0001-0.00556
    12.07 17:001.005-0.0016
    12.07 16:001.009+0.00307
    12.07 15:000.99793-0.0057
    12.07 14:001.0104-0.0077
    12.07 13:001.0095-0.0037
    12.07 12:001.0211+0.0071
    12.07 11:001.0137-0.0154
    12.07 10:001.0347+0.001
    12.07 09:001.0326+0.0086
    12.07 08:001.026+0.0002
    12.07 07:001.0405+0.0132
    12.07 06:001.0223+0.0001
    12.07 05:001.0243-0.0064
    12.07 04:001.017-0.0019
    12.07 03:001.0307+0.0006
    12.07 02:001.0287-0.0125
    12.07 01:001.0252+0.0126
    12.07 00:001.0062-0.00048
    11.07 23:000.99996+0.006
    11.07 22:001.0098+0.0073
    11.07 21:001.0039-0.0034
    11.07 20:001.0172-0.0054
    11.07 19:001.0326
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 0.80455
    макс: 1.4576
    за месяц:
    0.8208
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.07.20190.93693-0.04561
    16.07.20190.98254-0.01976
    15.07.20191.0023+0.09971
    14.07.20190.90259-0.05835
    13.07.20190.96094-0.04966
    12.07.20191.0106-0.0057
    11.07.20191.0163+0.06309
    10.07.20190.95321-0.07809
    09.07.20191.0313-0.0674
    08.07.20191.0987-0.0461
    07.07.20191.1448+0.0074
    06.07.20191.1374-0.0153
    05.07.20191.1527+0.045
    04.07.20191.1077-0.0782
    03.07.20191.1859-0.0509
    02.07.20191.2368+0.0852
    01.07.20191.1516+0.0776
    30.06.20191.074-0.0407
    29.06.20191.1147-0.0229
    28.06.20191.1376-0.0187
    27.06.20191.1563+0.1002
    26.06.20191.0561-0.0657
    25.06.20191.1218-0.2155
    24.06.20191.3373-0.0657
    23.06.20191.403-0.0069
    22.06.20191.4099-0.0477
    21.06.20191.4576+0.0542
    20.06.20191.4034+0.0379
    19.06.20191.3655+0.0799
    18.06.20191.2856+0.0741
    17.06.20191.2115
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 0.80455
    макс: 1.7811
    за квартал:
    0.8208
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.07.20190.93693-0.04561
    16.07.20190.98254-0.01976
    15.07.20191.0023+0.09971
    14.07.20190.90259-0.05835
    13.07.20190.96094-0.04966
    12.07.20191.0106-0.0057
    11.07.20191.0163+0.06309
    10.07.20190.95321-0.07809
    09.07.20191.0313-0.0674
    08.07.20191.0987-0.0461
    07.07.20191.1448+0.0074
    06.07.20191.1374-0.0153
    05.07.20191.1527+0.045
    04.07.20191.1077-0.0782
    03.07.20191.1859-0.0509
    02.07.20191.2368+0.0852
    01.07.20191.1516+0.0776
    30.06.20191.074-0.0407
    29.06.20191.1147-0.0229
    28.06.20191.1376-0.0187
    27.06.20191.1563+0.1002
    26.06.20191.0561-0.0657
    25.06.20191.1218-0.2155
    24.06.20191.3373-0.0657
    23.06.20191.403-0.0069
    22.06.20191.4099-0.0477
    21.06.20191.4576+0.0542
    20.06.20191.4034+0.0379
    19.06.20191.3655+0.0799
    18.06.20191.2856+0.0741
    17.06.20191.2115-0.0018
    16.06.20191.2133+0.0002
    15.06.20191.2131+0.0036
    14.06.20191.2095-0.051
    13.06.20191.2605+0.0556
    12.06.20191.2049+0.0629
    11.06.20191.142-0.0087
    10.06.20191.1507-0.0798
    09.06.20191.2305-0.052
    08.06.20191.2825-0.2868
    07.06.20191.5693-0.2118
    06.06.20191.7811+0.0638
    05.06.20191.7173+0.0317
    04.06.20191.6856+0.0757
    03.06.20191.6099+0.0014
    02.06.20191.6085+0.0703
    01.06.20191.5382-0.0324
    31.05.20191.5706+0.1069
    30.05.20191.4637+0.0353
    29.05.20191.4284+0.0266
    28.05.20191.4018+0.0075
    27.05.20191.3943+0.0525
    26.05.20191.3418+0.0285
    25.05.20191.3133-0.0172
    24.05.20191.3305-0.0291
    23.05.20191.3596+0.1416
    22.05.20191.218-0.1246
    21.05.20191.3426-0.0584
    20.05.20191.401+0.0048
    19.05.20191.3962-0.0467
    18.05.20191.4429-0.0551
    17.05.20191.498+0.1167
    16.05.20191.3813+0.0083
    15.05.20191.373

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »