Курсы криптовалют к HashAI

Биткоин 62094.36
Эфириум 2992.85
Tether 0.99992
Binance Coin 583.43
Solana 145.1
USD Coin 1
Рипл 0.52033
Lido Staked ETH 2994.41
Dogecoin 0.14656
Tokamak Network 5.7644
Cardano 0.43811
SHIBA INU 2.259E-5
Avalanche 34.2755
TRON 0.12283
Wrapped TRON 0.12266
Polkadot 6.9309
Wrapped Bitcoin 62145.51
Bitcoin Cash 455.77
ChainLink 13.751
NEAR Protocol 7.0847

Все криптовалюты » Армянский драм » HashAI »

Курс армянского драма к HashAI

Обновлено: 08.05.2024 16:10:01


	=
Калькулятор AMD - HASHAI / Обратный расчет: курс HashAI к армянскому драму

Графики

Динамика изменения курса армянского драма относительно hashai, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5049

макс: 1.6592

за сутки:

1.6134

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
08.05 16:10	1.6134	-0.0026
08.05 16:03	1.616	-
08.05 16:00	1.616	+0.0028
08.05 15:50	1.6132	-
08.05 15:40	1.6132	-0.0013
08.05 15:30	1.6145	-0.0119
08.05 15:20	1.6264	-
08.05 15:10	1.6264	+0.004
08.05 15:00	1.6224	-0.003
08.05 14:50	1.6254	-0.0338
08.05 14:40	1.6592	+0.0009
08.05 14:30	1.6583	-0.0004
08.05 14:20	1.6587	+0.0067
08.05 14:10	1.652	+0.0029
08.05 14:03	1.6491	+0.0005
08.05 14:00	1.6486	+0.0101
08.05 12:50	1.6385	-0.0045
08.05 12:40	1.643	+0.012
08.05 12:30	1.631	+0.012
08.05 12:20	1.619	+0.001
08.05 12:10	1.618	-0.0064
08.05 12:03	1.6244	-
08.05 12:00	1.6244	+0.0072
08.05 11:50	1.6172	+0.0024
08.05 11:40	1.6148	+0.0001
08.05 11:30	1.6147	+0.0033
08.05 11:20	1.6114	-
08.05 11:10	1.6114	+0.0001
08.05 11:00	1.6113	+0.0074
08.05 10:50	1.6039	-
08.05 10:40	1.6039	-
08.05 10:30	1.6039	-0.0006
08.05 10:20	1.6045	+0.0042
08.05 10:10	1.6003	-0.0024
08.05 10:03	1.6027	-
08.05 10:00	1.6027	+0.0051
08.05 09:50	1.5976	-
08.05 09:40	1.5976	-
08.05 09:30	1.5976	-
08.05 09:20	1.5976	+0.0088
08.05 09:10	1.5888	-0.0014
08.05 09:00	1.5902	+0.0003
08.05 08:50	1.5899	-0.0042
08.05 08:40	1.5941	-
08.05 08:30	1.5941	-0.0085
08.05 08:20	1.6026	+0.005
08.05 08:10	1.5976	-
08.05 08:03	1.5976	+0.0001
08.05 08:00	1.5975	-0.0001
08.05 07:50	1.5976	+0.0018
08.05 07:40	1.5958	-0.0066
08.05 07:30	1.6024	+0.0002
08.05 07:20	1.6022	-0.0053
08.05 07:10	1.6075	+0.001
08.05 07:00	1.6065	-
08.05 06:50	1.6065	+0.0031
08.05 06:40	1.6034	-0.0035
08.05 06:30	1.6069	+0.0126
08.05 06:20	1.5943	+0.0004
08.05 06:10	1.5939	-
08.05 06:03	1.5939	-
08.05 06:00	1.5939	-0.0001
08.05 05:50	1.594	+0.0002
08.05 05:40	1.5938	-
08.05 05:30	1.5938	-0.0003
08.05 05:20	1.5941	+0.0044
08.05 05:10	1.5897	-0.0042
08.05 05:00	1.5939	+0.0002
08.05 04:50	1.5937	-0.0001
08.05 04:40	1.5938	-0.0003
08.05 04:30	1.5941	-0.0004
08.05 04:20	1.5945	-0.0016
08.05 04:10	1.5961	-0.0009
08.05 04:03	1.597	-0.0005
08.05 04:00	1.5975	-0.012
08.05 03:50	1.6095	+0.0017
08.05 03:40	1.6078	+0.0029
08.05 03:30	1.6049	+0.0058
08.05 03:20	1.5991	-0.0043
08.05 03:10	1.6034	-0.0001
08.05 03:00	1.6035	-0.0371
08.05 02:50	1.6406	-0.0034
08.05 02:40	1.644	+0.0091
08.05 02:20	1.6349	+0.0017
08.05 02:10	1.6332	+0.0091
08.05 02:03	1.6241	-
08.05 02:00	1.6241	-0.0003
08.05 01:50	1.6244	-0.0075
08.05 01:40	1.6319	-
08.05 01:30	1.6319	+0.0229
08.05 01:20	1.609	+0.0012
08.05 01:10	1.6078	+0.0079
08.05 01:00	1.5999	+0.0029
08.05 00:50	1.597	+0.0018
08.05 00:40	1.5952	+0.0019
08.05 00:30	1.5933	-0.0007
08.05 00:20	1.594	-0.005
08.05 00:10	1.599	+0.0016
08.05 00:03	1.5974	-
08.05 00:00	1.5974	-0.0003
07.05 23:50	1.5977	-0.0032
07.05 23:40	1.6009	+0.002
07.05 23:30	1.5989	+0.0058
07.05 23:20	1.5931	-
07.05 23:10	1.5931	-0.0008
07.05 23:00	1.5939	-0.0013
07.05 22:50	1.5952	+0.0033
07.05 22:40	1.5919	-0.0069
07.05 22:30	1.5988	+0.0013
07.05 22:20	1.5975	+0.0143
07.05 22:10	1.5832	-0.0024
07.05 22:03	1.5856	-0.0011
07.05 22:00	1.5867	-0.0043
07.05 21:50	1.591	+0.0032
07.05 21:40	1.5878	+0.0028
07.05 21:30	1.585	+0.0051
07.05 21:20	1.5799	-0.0004
07.05 21:10	1.5803	+0.0015
07.05 21:00	1.5788	+0.008
07.05 20:50	1.5708	+0.0002
07.05 20:40	1.5706	+0.0014
07.05 20:30	1.5692	+0.004
07.05 20:20	1.5652	+0.02
07.05 20:10	1.5452	+0.0005
07.05 20:03	1.5447	-0.0005
07.05 20:00	1.5452	+0.0044
07.05 19:50	1.5408	-0.0006
07.05 19:40	1.5414	-
07.05 19:30	1.5414	+0.0031
07.05 19:20	1.5383	+0.0077
07.05 19:10	1.5306	+0.0042
07.05 19:00	1.5264	+0.0006
07.05 18:50	1.5258	-0.0019
07.05 18:40	1.5277	+0.0098
07.05 18:30	1.5179	+0.0026
07.05 18:20	1.5153	+0.01
07.05 18:10	1.5053	-0.008
07.05 18:03	1.5133	-0.0027
07.05 18:00	1.516	-0.0006
07.05 17:50	1.5166	-0.009
07.05 17:40	1.5256	+0.0045
07.05 17:30	1.5211	+0.0078
07.05 17:20	1.5133	+0.0015
07.05 17:10	1.5118	+0.0069
07.05 17:00	1.5049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3808

макс: 1.8026

за неделю:

1.6134

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
08.05 16:10	1.6134	+0.0028
08.05 15:50	1.6132	-0.003
08.05 14:50	1.6254	+0.0101
08.05 12:50	1.6385	+0.0072
08.05 11:50	1.6172	+0.0074
08.05 10:50	1.6039	+0.0051
08.05 09:50	1.5976	+0.0003
08.05 08:50	1.5899	-0.0001
08.05 07:50	1.5976	-
08.05 06:50	1.6065	-0.0001
08.05 05:50	1.594	+0.0002
08.05 04:50	1.5937	-0.012
08.05 03:50	1.6095	-0.0371
08.05 02:50	1.6406	-0.0003
08.05 01:50	1.6244	+0.0029
08.05 00:50	1.597	-0.0003
07.05 23:50	1.5977	-0.0013
07.05 22:50	1.5952	-0.0043
07.05 21:50	1.591	+0.008
07.05 20:50	1.5708	+0.0044
07.05 19:50	1.5408	+0.0006
07.05 18:50	1.5258	-0.0006
07.05 17:50	1.5166	+0.0031
07.05 16:50	1.5018	+0.001
07.05 15:50	1.5015	+0.0035
07.05 14:50	1.5009	-0.0011
07.05 13:50	1.4877	+0.0097
07.05 12:50	1.4528	-
07.05 11:50	1.4575	+0.0003
07.05 10:50	1.4695	-0.0006
07.05 09:50	1.4757	+0.009
07.05 08:50	1.4708	+0.0005
07.05 07:50	1.4781	+0.0008
07.05 06:50	1.4837	+0.0009
07.05 05:50	1.466	-0.0321
07.05 04:50	1.5029	-0.0019
07.05 03:50	1.5078	-0.0023
07.05 02:50	1.5069	-0.0008
07.05 01:50	1.4992	-0.0121
07.05 00:50	1.5033	+0.0021
06.05 23:50	1.4869	-0.007
06.05 22:50	1.4897	-0.0073
06.05 21:50	1.4827	-0.0096
06.05 20:50	1.4811	+0.0131
06.05 19:50	1.4733	-0.0018
06.05 18:50	1.4656	+0.0032
06.05 17:50	1.4392	-
06.05 16:50	1.4462	+0.0294
06.05 15:50	1.4266	-0.0069
06.05 14:50	1.4186	+0.0088
06.05 13:50	1.4104	-0.0032
06.05 12:50	1.3925	+0.0072
06.05 11:50	1.3897	+0.0001
06.05 10:50	1.4018	+0.0013
06.05 09:50	1.3808	-0.0027
06.05 08:50	1.3959	-0.0003
06.05 07:50	1.408	-0.0023
06.05 06:50	1.3998	+0.0077
06.05 05:50	1.3933	-0.0054
06.05 04:50	1.4315	+0.0013
06.05 03:50	1.4124	-0.0011
06.05 02:50	1.4196	-0.0025
06.05 01:50	1.422	-0.0006
06.05 00:50	1.4012	-0.0033
05.05 23:50	1.4344	-0.0052
05.05 22:50	1.426	+0.0047
05.05 21:50	1.4285	-0.0035
05.05 20:50	1.4478	+0.0072
05.05 19:50	1.4632	+0.0069
05.05 18:50	1.4627	+0.0017
05.05 17:50	1.4685	-0.0037
05.05 16:50	1.4605	+0.0055
05.05 15:50	1.4576	+0.0022
05.05 14:50	1.4505	-
05.05 13:50	1.4181	-0.0031
05.05 12:50	1.4087	-0.0017
05.05 11:50	1.4196	+0.0046
05.05 10:50	1.4285	-0.0005
05.05 09:50	1.4477	-0.0005
05.05 08:50	1.4395	+0.0018
05.05 07:50	1.4384	-
05.05 06:50	1.4299	+0.0001
05.05 05:50	1.4239	+0.0014
05.05 04:50	1.4186	+0.0015
05.05 03:50	1.4007	-0.0044
05.05 02:50	1.4	-0.0075
05.05 01:50	1.419	+0.0049
05.05 00:50	1.4081	-0.0013
04.05 23:50	1.4286	+0.0059
04.05 22:50	1.43	+0.0089
04.05 21:40	1.4071	+0.0001
04.05 20:50	1.414	-0.0009
04.05 19:50	1.4303	-0.0016
04.05 18:50	1.4617	-0.0003
04.05 17:50	1.4784	-0.0026
04.05 16:50	1.5063	-0.0011
04.05 15:50	1.5018	-
04.05 14:50	1.5205	-0.018
04.05 13:50	1.5578	+0.0004
04.05 12:50	1.5578	-
04.05 11:50	1.5491	+0.0068
04.05 10:50	1.543	-0.0001
04.05 09:50	1.5326	+0.0041
04.05 08:50	1.5205	-0.0149
04.05 07:50	1.5335	-
04.05 06:50	1.5259	+0.0258
04.05 05:50	1.5239	+0.0018
04.05 04:50	1.5101	+0.0026
04.05 03:50	1.5138	+0.0013
04.05 02:50	1.5086	+0.0033
04.05 01:50	1.5157	-0.0036
04.05 00:50	1.5255	-0.0015
03.05 23:50	1.507	-0.0068
03.05 22:50	1.5199	+0.0003
03.05 21:50	1.5245	-0.0087
03.05 20:50	1.5184	-0.0029
03.05 19:50	1.5273	-0.0099
03.05 18:50	1.5294	+0.0172
03.05 17:50	1.5203	-0.0101
03.05 16:50	1.5513	-0.0098
03.05 15:50	1.5899	-0.0092
03.05 14:50	1.618	+0.0005
03.05 13:50	1.6274	+0.0015
03.05 12:50	1.611	-0.0003
03.05 11:50	1.6156	+0.0064
03.05 10:50	1.6154	-
03.05 09:50	1.5962	+0.0004
03.05 08:50	1.5906	+0.0222
03.05 07:50	1.5685	-0.0009
03.05 06:50	1.5619	-0.0023
03.05 05:50	1.5769	-0.0005
03.05 04:50	1.5725	-0.0014
03.05 03:50	1.5777	-0.0023
03.05 02:50	1.5842	-0.0028
03.05 01:50	1.5811	+0.0033
03.05 00:40	1.5677	-0.0022
02.05 23:50	1.6049	-0.0006
02.05 22:50	1.5628	-0.0166
02.05 21:50	1.5723	+0.0074
02.05 20:50	1.5606	-0.0022
02.05 19:50	1.5605	-0.0143
02.05 18:50	1.5488	-0.0162
02.05 17:50	1.5698	+0.0041
02.05 16:50	1.5826	-0.0135
02.05 15:50	1.5943	-0.0041
02.05 14:50	1.6044	-0.0071
02.05 13:50	1.6008	-0.0003
02.05 12:50	1.598	-
02.05 11:50	1.5952	+0.0037
02.05 10:50	1.6077	+0.0006
02.05 09:50	1.6159	-0.0041
02.05 08:50	1.6224	+0.0045
02.05 07:50	1.6126	+0.0054
02.05 06:50	1.603	-0.0048
02.05 05:50	1.6254	+0.0199
02.05 04:50	1.6102	-0.0116
02.05 03:50	1.635	+0.0114
02.05 02:50	1.6091	+0.0032
02.05 01:50	1.5924	-0.0136
02.05 00:50	1.6046	+0.0008
01.05 23:50	1.6395	+0.0054
01.05 22:50	1.6513	-0.0109
01.05 21:50	1.6951	-0.0075
01.05 20:50	1.7458	+0.0015
01.05 19:50	1.7616	-0.0012
01.05 18:50	1.7708	+0.0072
01.05 17:50	1.8026	-0.0013
01.05 16:50	1.7679

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.94886

макс: 2.0698

за месяц:

1.6134

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	1.5215	+0.0814
06.05.2024	1.4401	+0.006
05.05.2024	1.4341	-0.0479
04.05.2024	1.482	-0.0757
03.05.2024	1.5577	-0.0288
02.05.2024	1.5865	-0.1012
01.05.2024	1.6877	+0.1172
30.04.2024	1.5705	+0.1134
29.04.2024	1.4571	+0.0966
28.04.2024	1.3605	-0.1019
27.04.2024	1.4624	-0.1732
26.04.2024	1.6356	-0.1572
25.04.2024	1.7928	+0.1868
24.04.2024	1.606	+0.0697
23.04.2024	1.5363	-0.4061
22.04.2024	1.9424	-0.0765
21.04.2024	2.0189	+0.1422
20.04.2024	1.8767	-0.1094
19.04.2024	1.9861	-0.0837
18.04.2024	2.0698	+0.2276
17.04.2024	1.8422	-0.0262
16.04.2024	1.8684	+0.2444
15.04.2024	1.624	-0.1988
14.04.2024	1.8228	+0.319
13.04.2024	1.5038	+0.0756
12.04.2024	1.4282	+0.2259
11.04.2024	1.2023	+0.0578
10.04.2024	1.1445	+0.0406
09.04.2024	1.1039	+0.0472
08.04.2024	1.0567	+0.10784
07.04.2024	0.94886

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.9066

макс: 2.0698

за квартал:

1.6134

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	1.5215	+0.0814
06.05.2024	1.4401	+0.006
05.05.2024	1.4341	-0.0479
04.05.2024	1.482	-0.0757
03.05.2024	1.5577	-0.0288
02.05.2024	1.5865	-0.1012
01.05.2024	1.6877	+0.1172
30.04.2024	1.5705	+0.1134
29.04.2024	1.4571	+0.0966
28.04.2024	1.3605	-0.1019
27.04.2024	1.4624	-0.1732
26.04.2024	1.6356	-0.1572
25.04.2024	1.7928	+0.1868
24.04.2024	1.606	+0.0697
23.04.2024	1.5363	-0.4061
22.04.2024	1.9424	-0.0765
21.04.2024	2.0189	+0.1422
20.04.2024	1.8767	-0.1094
19.04.2024	1.9861	-0.0837
18.04.2024	2.0698	+0.2276
17.04.2024	1.8422	-0.0262
16.04.2024	1.8684	+0.2444
15.04.2024	1.624	-0.1988
14.04.2024	1.8228	+0.319
13.04.2024	1.5038	+0.0756
12.04.2024	1.4282	+0.2259
11.04.2024	1.2023	+0.0578
10.04.2024	1.1445	+0.0406
09.04.2024	1.1039	+0.0472
08.04.2024	1.0567	+0.10784
07.04.2024	0.94886	+0.04226
06.04.2024	0.9066	-0.1628
05.04.2024	1.0694	+0.0304
04.04.2024	1.039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот