Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к HashAI
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс HashAI к армянскому драму
Обновлено: 08.05.2024 17:10:01
Стоимость HashAI (HASHAI) на текущий момент составляет 0.62023 AMD, а общий объем торгов за 24 часа – 224 622 670 AMD.
Рыночная капитализация составляет 52 450 053 450 AMD. За последние 24 часа курс HashAI относительно армянского драма снизился на -5.98%. Изменение за неделю составило +11.8%.
= | ||
Калькулятор HASHAI - AMD / Обратный расчет: курс армянского драма к HashAI
|
33% | 67% |
Графики
Динамика изменения курса hashai относительно армянского драма, за 1 HASHAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60269макс: 0.66433за сутки:
0.62023 Таблица изменений курса hashai : показать
Дата Курс +/- 08.05 17:10 0.62023 +0.00051 08.05 17:00 0.61972 +0.00216 08.05 16:50 0.61756 -0.00152 08.05 16:40 0.61908 -0.00108 08.05 16:30 0.62016 +5.0E-5 08.05 16:20 0.62011 +0.0003 08.05 16:10 0.61981 +0.001 08.05 16:03 0.61881 - 08.05 16:00 0.61881 -0.00106 08.05 15:50 0.61987 - 08.05 15:40 0.61987 +0.00049 08.05 15:30 0.61938 +0.00452 08.05 15:20 0.61486 - 08.05 15:10 0.61486 -0.00151 08.05 15:00 0.61637 +0.00115 08.05 14:50 0.61522 +0.01253 08.05 14:40 0.60269 -0.00034 08.05 14:30 0.60303 +0.00016 08.05 14:20 0.60287 -0.00247 08.05 14:10 0.60534 -0.00104 08.05 14:03 0.60638 -0.00018 08.05 14:00 0.60656 -0.00374 08.05 12:50 0.6103 +0.00166 08.05 12:40 0.60864 -0.0045 08.05 12:30 0.61314 -0.00451 08.05 12:20 0.61765 -0.00041 08.05 12:10 0.61806 +0.00244 08.05 12:03 0.61562 - 08.05 12:00 0.61562 -0.00273 08.05 11:50 0.61835 -0.00092 08.05 11:40 0.61927 -2.0E-5 08.05 11:30 0.61929 -0.00129 08.05 11:20 0.62058 - 08.05 11:10 0.62058 -5.0E-5 08.05 11:00 0.62063 -0.00283 08.05 10:50 0.62346 -1.0E-5 08.05 10:40 0.62347 - 08.05 10:30 0.62347 +0.00021 08.05 10:20 0.62326 -0.00162 08.05 10:10 0.62488 +0.00091 08.05 10:03 0.62397 +1.0E-5 08.05 10:00 0.62396 -0.00199 08.05 09:50 0.62595 +1.0E-5 08.05 09:40 0.62594 - 08.05 09:30 0.62594 - 08.05 09:20 0.62594 -0.00346 08.05 09:10 0.6294 +0.00056 08.05 09:00 0.62884 -0.00012 08.05 08:50 0.62896 +0.00164 08.05 08:40 0.62732 +1.0E-5 08.05 08:30 0.62731 +0.00332 08.05 08:20 0.62399 -0.00196 08.05 08:10 0.62595 - 08.05 08:03 0.62595 -2.0E-5 08.05 08:00 0.62597 +2.0E-5 08.05 07:50 0.62595 -0.0007 08.05 07:40 0.62665 +0.00258 08.05 07:30 0.62407 -6.0E-5 08.05 07:20 0.62413 +0.00203 08.05 07:10 0.6221 -0.00038 08.05 07:00 0.62248 +1.0E-5 08.05 06:50 0.62247 -0.00121 08.05 06:40 0.62368 +0.00137 08.05 06:30 0.62231 -0.00492 08.05 06:20 0.62723 -0.00015 08.05 06:10 0.62738 - 08.05 06:03 0.62738 - 08.05 06:00 0.62738 +2.0E-5 08.05 05:50 0.62736 -7.0E-5 08.05 05:40 0.62743 -1.0E-5 08.05 05:30 0.62744 +0.00015 08.05 05:20 0.62729 -0.00174 08.05 05:10 0.62903 +0.00162 08.05 05:00 0.62741 -6.0E-5 08.05 04:50 0.62747 +5.0E-5 08.05 04:40 0.62742 +9.0E-5 08.05 04:30 0.62733 +0.00019 08.05 04:20 0.62714 +0.00061 08.05 04:10 0.62653 +0.00036 08.05 04:03 0.62617 +0.00021 08.05 04:00 0.62596 +0.00465 08.05 03:50 0.62131 -0.00067 08.05 03:40 0.62198 -0.00112 08.05 03:30 0.6231 -0.00225 08.05 03:20 0.62535 +0.00169 08.05 03:10 0.62366 +2.0E-5 08.05 03:00 0.62364 +0.01411 08.05 02:50 0.60953 +0.00127 08.05 02:40 0.60826 -0.0034 08.05 02:20 0.61166 -0.00065 08.05 02:10 0.61231 -0.0034 08.05 02:03 0.61571 - 08.05 02:00 0.61571 +0.0001 08.05 01:50 0.61561 +0.00283 08.05 01:40 0.61278 -1.0E-5 08.05 01:30 0.61279 -0.00873 08.05 01:20 0.62152 -0.00044 08.05 01:10 0.62196 -0.00309 08.05 01:00 0.62505 -0.00112 08.05 00:50 0.62617 -0.0007 08.05 00:40 0.62687 -0.00077 08.05 00:30 0.62764 +0.00028 08.05 00:20 0.62736 +0.00196 08.05 00:10 0.6254 -0.00061 08.05 00:03 0.62601 - 08.05 00:00 0.62601 +0.00011 07.05 23:50 0.6259 +0.00124 07.05 23:40 0.62466 -0.00076 07.05 23:30 0.62542 -0.00228 07.05 23:20 0.6277 - 07.05 23:10 0.6277 +0.00031 07.05 23:00 0.62739 +0.00052 07.05 22:50 0.62687 -0.00131 07.05 22:40 0.62818 +0.00271 07.05 22:30 0.62547 -0.0005 07.05 22:20 0.62597 -0.00567 07.05 22:10 0.63164 +0.00098 07.05 22:03 0.63066 +0.00042 07.05 22:00 0.63024 +0.0017 07.05 21:50 0.62854 -0.00125 07.05 21:40 0.62979 -0.00111 07.05 21:30 0.6309 -0.00204 07.05 21:20 0.63294 +0.00017 07.05 21:10 0.63277 -0.00061 07.05 21:00 0.63338 -0.00325 07.05 20:50 0.63663 -5.0E-5 07.05 20:40 0.63668 -0.00059 07.05 20:30 0.63727 -0.00161 07.05 20:20 0.63888 -0.00828 07.05 20:10 0.64716 -0.0002 07.05 20:03 0.64736 +0.00019 07.05 20:00 0.64717 -0.00183 07.05 19:50 0.649 +0.00023 07.05 19:40 0.64877 +1.0E-5 07.05 19:30 0.64876 -0.0013 07.05 19:20 0.65006 -0.00328 07.05 19:10 0.65334 -0.00182 07.05 19:00 0.65516 -0.00025 07.05 18:50 0.65541 +0.00084 07.05 18:40 0.65457 -0.00423 07.05 18:30 0.6588 -0.00111 07.05 18:20 0.65991 -0.00442 07.05 18:10 0.66433 +0.00352 07.05 18:03 0.66081 +0.00116 07.05 18:00 0.65965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55475макс: 0.72422за неделю:
0.62023 Таблица изменений курса hashai : показать
Дата Курс +/- 08.05 17:10 0.62023 +0.00216 08.05 16:50 0.61756 -0.00106 08.05 15:50 0.61987 +0.00115 08.05 14:50 0.61522 -0.00374 08.05 12:50 0.6103 -0.00273 08.05 11:50 0.61835 -0.00283 08.05 10:50 0.62346 -0.00199 08.05 09:50 0.62595 -0.00012 08.05 08:50 0.62896 +2.0E-5 08.05 07:50 0.62595 +1.0E-5 08.05 06:50 0.62247 +2.0E-5 08.05 05:50 0.62736 -6.0E-5 08.05 04:50 0.62747 +0.00465 08.05 03:50 0.62131 +0.01411 08.05 02:50 0.60953 +0.0001 08.05 01:50 0.61561 -0.00112 08.05 00:50 0.62617 +0.00011 07.05 23:50 0.6259 +0.00052 07.05 22:50 0.62687 +0.0017 07.05 21:50 0.62854 -0.00325 07.05 20:50 0.63663 -0.00183 07.05 19:50 0.649 -0.00025 07.05 18:50 0.65541 +0.0003 07.05 17:50 0.65935 -0.00138 07.05 16:50 0.66586 -0.00043 07.05 15:50 0.666 -0.00158 07.05 14:50 0.66628 +0.00051 07.05 13:50 0.67216 -0.00455 07.05 12:50 0.68833 - 07.05 11:50 0.6861 -0.00013 07.05 10:50 0.6805 +0.00028 07.05 09:50 0.67765 -0.00414 07.05 08:50 0.67992 -0.00022 07.05 07:50 0.67655 -0.00039 07.05 06:50 0.674 -0.00041 07.05 05:50 0.68214 +0.01452 07.05 04:50 0.66537 +0.00083 07.05 03:50 0.66323 +0.00105 07.05 02:50 0.66359 +0.00039 07.05 01:50 0.66701 +0.00537 07.05 00:50 0.66522 -0.00093 06.05 23:50 0.67252 +0.00318 06.05 22:50 0.67127 +0.00336 06.05 21:50 0.67444 +0.00442 06.05 20:50 0.67518 -0.00597 06.05 19:50 0.67873 +0.00081 06.05 18:50 0.68234 -0.00153 06.05 17:50 0.69483 +3.0E-5 06.05 16:50 0.69146 -0.01413 06.05 15:50 0.70096 +0.00347 06.05 14:50 0.7049 -0.00443 06.05 13:50 0.70904 +0.00164 06.05 12:50 0.71815 -0.00368 06.05 11:50 0.71955 -2.0E-5 06.05 10:50 0.71334 -0.00071 06.05 09:50 0.72422 +0.00136 06.05 08:50 0.7164 +0.00019 06.05 07:50 0.71021 +0.00119 06.05 06:50 0.7144 -0.00394 06.05 05:50 0.71774 +0.00266 06.05 04:50 0.69855 -0.00068 06.05 03:50 0.70802 +0.00057 06.05 02:50 0.7044 +0.00123 06.05 01:50 0.70323 +0.00031 06.05 00:50 0.71369 +0.00159 05.05 23:50 0.69715 +0.00256 05.05 22:50 0.70125 -0.00231 05.05 21:50 0.70006 +0.00168 05.05 20:50 0.69068 -0.00338 05.05 19:50 0.68345 -0.00321 05.05 18:50 0.68367 -0.00076 05.05 17:50 0.68095 +0.00176 05.05 16:50 0.68468 -0.00258 05.05 15:50 0.68608 -0.00103 05.05 14:50 0.68941 -1.0E-5 05.05 13:50 0.70516 +0.00155 05.05 12:50 0.70989 +0.00087 05.05 11:50 0.70441 -0.00225 05.05 10:50 0.70004 +0.00022 05.05 09:50 0.69076 +0.00023 05.05 08:50 0.69471 -0.00086 05.05 07:50 0.69519 -1.0E-5 05.05 06:50 0.69937 -7.0E-5 05.05 05:50 0.70229 -0.00071 05.05 04:50 0.70491 -0.00079 05.05 03:50 0.71394 +0.00224 05.05 02:50 0.7143 +0.00373 05.05 01:50 0.70473 -0.00245 05.05 00:50 0.71017 +0.00064 04.05 23:50 0.69999 -0.00288 04.05 22:50 0.6993 -0.00445 04.05 21:40 0.71068 -4.0E-5 04.05 20:50 0.70719 +0.00046 04.05 19:50 0.69914 +0.00075 04.05 18:50 0.68413 +0.00012 04.05 17:50 0.67642 +0.00112 04.05 16:50 0.66389 +0.00049 04.05 15:50 0.66588 +4.0E-5 04.05 14:50 0.65766 +0.0075 04.05 13:50 0.64194 -0.00016 04.05 12:50 0.64194 -1.0E-5 04.05 11:50 0.64555 -0.00281 04.05 10:50 0.64807 +2.0E-5 04.05 09:50 0.65249 -0.00176 04.05 08:50 0.65767 +0.00641 04.05 07:50 0.65208 +1.0E-5 04.05 06:50 0.65534 -0.01092 04.05 05:50 0.6562 -0.00079 04.05 04:50 0.66219 -0.00113 04.05 03:50 0.66059 -0.00055 04.05 02:50 0.66286 -0.00143 04.05 01:50 0.65974 +0.00157 04.05 00:50 0.65552 +0.00066 03.05 23:50 0.66359 +0.00295 03.05 22:50 0.65793 -0.00013 03.05 21:50 0.65596 +0.0038 03.05 20:50 0.65857 +0.00127 03.05 19:50 0.65474 +0.00425 03.05 18:50 0.65387 -0.00738 03.05 17:50 0.65777 +0.00423 03.05 16:50 0.64461 +0.00393 03.05 15:50 0.62896 +0.00353 03.05 14:50 0.61806 -0.00018 03.05 13:50 0.61448 -0.00057 03.05 12:50 0.62074 +0.00011 03.05 11:50 0.61897 -0.00242 03.05 10:50 0.61902 - 03.05 09:50 0.6265 -0.00013 03.05 08:50 0.62868 -0.00888 03.05 07:50 0.63755 +0.00036 03.05 06:50 0.64024 +0.00092 03.05 05:50 0.63415 +0.0002 03.05 04:50 0.63592 +0.00057 03.05 03:50 0.63383 +0.00092 03.05 02:50 0.63122 +0.00109 03.05 01:50 0.63248 -0.00135 03.05 00:40 0.63788 +0.00086 02.05 23:50 0.6231 +0.00026 02.05 22:50 0.63987 +0.00677 02.05 21:50 0.63603 -0.00303 02.05 20:50 0.6408 +0.00089 02.05 19:50 0.64082 +0.006 02.05 18:50 0.64567 +0.00665 02.05 17:50 0.63703 -0.00163 02.05 16:50 0.63185 +0.00537 02.05 15:50 0.62724 +0.00161 02.05 14:50 0.62329 +0.00278 02.05 13:50 0.62469 +0.00012 02.05 12:50 0.62576 -2.0E-5 02.05 11:50 0.62689 -0.00143 02.05 10:50 0.622 -0.00024 02.05 09:50 0.61885 +0.00155 02.05 08:50 0.61639 -0.00171 02.05 07:50 0.6201 -0.00207 02.05 06:50 0.62382 +0.00181 02.05 05:50 0.61524 -0.00756 02.05 04:50 0.62103 +0.00438 02.05 03:50 0.61162 -0.00438 02.05 02:50 0.62146 -0.00127 02.05 01:50 0.62798 +0.00533 02.05 00:50 0.62322 -0.00031 01.05 23:50 0.60994 -0.00195 01.05 22:50 0.60557 +0.00384 01.05 21:50 0.58993 +0.00246 01.05 20:50 0.57281 -0.0005 01.05 19:50 0.56767 +0.00039 01.05 18:50 0.56472 -0.00219 01.05 17:50 0.55475 -
* на графике представлен средесуточный курс hashai в течение последних 30 дней.
мин: 0.48314макс: 1.0539за месяц:
0.62023 Дата Курс +/- 07.05.2024 0.65726 -0.03711 06.05.2024 0.69437 -0.00291 05.05.2024 0.69728 +0.0225 04.05.2024 0.67478 +0.03279 03.05.2024 0.64199 +0.01168 02.05.2024 0.63031 +0.03779 01.05.2024 0.59252 -0.04421 30.04.2024 0.63673 -0.04957 29.04.2024 0.6863 -0.04872 28.04.2024 0.73502 +0.05123 27.04.2024 0.68379 +0.07239 26.04.2024 0.6114 +0.05363 25.04.2024 0.55777 -0.0649 24.04.2024 0.62267 -0.02825 23.04.2024 0.65092 +0.13609 22.04.2024 0.51483 +0.01951 21.04.2024 0.49532 -0.03753 20.04.2024 0.53285 +0.02936 19.04.2024 0.50349 +0.02035 18.04.2024 0.48314 -0.05969 17.04.2024 0.54283 +0.00763 16.04.2024 0.5352 -0.08057 15.04.2024 0.61577 +0.06717 14.04.2024 0.5486 -0.11638 13.04.2024 0.66498 -0.03521 12.04.2024 0.70019 -0.13157 11.04.2024 0.83176 -0.04201 10.04.2024 0.87377 -0.03207 09.04.2024 0.90584 -0.04052 08.04.2024 0.94636 -0.10754 07.04.2024 1.0539 -
* на графике представлен средесуточный курс hashai в течение последних 3 месяцев.
мин: 0.48314макс: 1.103за квартал:
0.62023 Дата Курс +/- 07.05.2024 0.65726 -0.03711 06.05.2024 0.69437 -0.00291 05.05.2024 0.69728 +0.0225 04.05.2024 0.67478 +0.03279 03.05.2024 0.64199 +0.01168 02.05.2024 0.63031 +0.03779 01.05.2024 0.59252 -0.04421 30.04.2024 0.63673 -0.04957 29.04.2024 0.6863 -0.04872 28.04.2024 0.73502 +0.05123 27.04.2024 0.68379 +0.07239 26.04.2024 0.6114 +0.05363 25.04.2024 0.55777 -0.0649 24.04.2024 0.62267 -0.02825 23.04.2024 0.65092 +0.13609 22.04.2024 0.51483 +0.01951 21.04.2024 0.49532 -0.03753 20.04.2024 0.53285 +0.02936 19.04.2024 0.50349 +0.02035 18.04.2024 0.48314 -0.05969 17.04.2024 0.54283 +0.00763 16.04.2024 0.5352 -0.08057 15.04.2024 0.61577 +0.06717 14.04.2024 0.5486 -0.11638 13.04.2024 0.66498 -0.03521 12.04.2024 0.70019 -0.13157 11.04.2024 0.83176 -0.04201 10.04.2024 0.87377 -0.03207 09.04.2024 0.90584 -0.04052 08.04.2024 0.94636 -0.10754 07.04.2024 1.0539 -0.0491 06.04.2024 1.103 +0.16787 05.04.2024 0.93513 -0.02737 04.04.2024 0.9625