Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Армянский драм » Notcoin »

    Курс армянского драма к Notcoin

    Обновлено: 18.10.2024 11:20:01

    =
    Калькулятор AMD - NOT / Обратный расчет: курс Notcoin к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно notcoin, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31564
      макс: 0.33696
      за сутки:
        0.31818

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      18.10 11:200.31818+0.00138
      18.10 11:100.3168-0.00138
      18.10 11:000.31818+0.00055
      18.10 10:500.31763+0.00023
      18.10 10:400.3174+0.00068
      18.10 10:300.31672-0.00123
      18.10 10:200.31795+0.00129
      18.10 10:100.31666+0.00061
      18.10 10:030.31605+9.0E-5
      18.10 10:000.31596+0.00021
      18.10 09:500.31575-0.00025
      18.10 09:400.316+0.00036
      18.10 09:300.31564-0.00112
      18.10 09:200.31676-0.00104
      18.10 09:100.3178+0.00015
      18.10 09:000.31765-0.00112
      18.10 08:500.31877-0.00151
      18.10 08:400.32028+0.00039
      18.10 08:300.31989-0.00038
      18.10 08:200.32027-0.00029
      18.10 08:100.32056+0.00021
      18.10 08:030.32035-
      18.10 08:000.32035-0.00025
      18.10 07:500.3206-0.00042
      18.10 07:400.32102-9.0E-5
      18.10 07:300.32111-0.00072
      18.10 07:200.32183-0.0007
      18.10 07:100.32253-0.00104
      18.10 07:000.32357+0.00116
      18.10 06:500.32241+0.0001
      18.10 06:400.32231-0.00126
      18.10 06:300.32357+0.00123
      18.10 06:200.32234+0.00059
      18.10 06:100.32175+0.00096
      18.10 06:030.32079+8.0E-5
      18.10 06:000.32071-0.0008
      18.10 05:500.32151-6.0E-5
      18.10 05:400.32157-0.00216
      18.10 05:300.32373-0.00028
      18.10 05:200.32401+0.00017
      18.10 05:100.32384+0.00042
      18.10 05:000.32342-0.00229
      18.10 04:500.32571-0.00114
      18.10 04:400.32685-0.00159
      18.10 04:300.32844-0.00041
      18.10 04:200.32885-0.00037
      18.10 04:100.32922-0.00184
      18.10 04:030.33106+0.00015
      18.10 04:000.33091+0.00045
      18.10 03:500.33046-2.0E-5
      18.10 03:400.33048+0.00092
      18.10 03:300.32956-0.00099
      18.10 03:200.33055+0.00085
      18.10 03:100.3297-0.00179
      18.10 03:000.33149+4.0E-5
      18.10 02:500.33145-0.00051
      18.10 02:400.33196+0.00064
      18.10 02:300.33132+0.00012
      18.10 02:200.3312+0.00074
      18.10 02:100.33046+0.00031
      18.10 02:030.33015-2.0E-5
      18.10 02:000.33017-0.00066
      18.10 01:500.33083-0.00014
      18.10 01:400.33097-0.00032
      18.10 01:300.33129+0.0007
      18.10 01:200.33059+5.0E-5
      18.10 01:100.33054-0.00066
      18.10 01:000.3312-0.00046
      18.10 00:500.33166+0.0008
      18.10 00:400.33086+0.00011
      18.10 00:300.33075-0.00041
      18.10 00:200.33116+0.00023
      18.10 00:100.33093-0.00076
      18.10 00:030.33169+1.0E-5
      18.10 00:000.33168+0.00021
      17.10 23:500.33147+0.00022
      17.10 23:400.33125+0.00033
      17.10 23:300.33092-0.00102
      17.10 23:200.33194-0.00021
      17.10 23:100.33215-0.00032
      17.10 23:000.33247-5.0E-5
      17.10 22:500.33252-0.00099
      17.10 22:400.33351-0.00028
      17.10 22:300.33379-0.0001
      17.10 22:200.33389-0.00098
      17.10 22:100.33487-0.00029
      17.10 22:030.33516+8.0E-5
      17.10 22:000.33508+0.00056
      17.10 21:500.33452-0.00131
      17.10 21:400.33583+0.00038
      17.10 21:300.33545-0.00151
      17.10 21:200.33696+0.00254
      17.10 21:100.33442+0.00198
      17.10 21:000.33244+0.00176
      17.10 20:500.33068-0.0004
      17.10 20:400.33108-0.00149
      17.10 20:300.33257+0.0044
      17.10 20:200.32817-5.0E-5
      17.10 20:100.32822-0.00018
      17.10 20:030.3284+0.00044
      17.10 20:000.32796+0.00012
      17.10 19:500.32784-0.00134
      17.10 19:400.32918+0.00259
      17.10 19:300.32659-0.00105
      17.10 19:200.32764+0.00223
      17.10 19:100.32541+0.00039
      17.10 19:000.32502+0.00015
      17.10 18:500.32487-0.00071
      17.10 18:400.32558-0.00175
      17.10 18:300.32733-0.00177
      17.10 18:200.3291-2.0E-5
      17.10 18:100.32912+0.00101
      17.10 18:030.32811-
      17.10 18:000.32811-0.00045
      17.10 17:500.32856-0.00167
      17.10 17:400.33023+0.00176
      17.10 17:300.32847-0.00056
      17.10 17:200.32903-0.00089
      17.10 17:100.32992+0.00125
      17.10 17:000.32867+0.00156
      17.10 16:500.32711-0.00413
      17.10 16:400.33124+0.00079
      17.10 16:300.33045+0.00072
      17.10 16:200.32973+0.00041
      17.10 16:100.32932-0.00059
      17.10 16:030.32991-0.00064
      17.10 16:000.33055+0.00034
      17.10 15:500.33021-0.0003
      17.10 15:400.33051-0.0003
      17.10 15:300.33081-0.00154
      17.10 15:200.33235-0.0004
      17.10 15:100.33275-0.00105
      17.10 15:000.3338+0.00039
      17.10 14:500.33341+0.00061
      17.10 14:400.3328+0.00083
      17.10 14:300.33197+0.00086
      17.10 14:200.33111+0.00137
      17.10 14:100.32974+0.00113
      17.10 14:030.32861-1.0E-5
      17.10 14:000.32862-0.00119
      17.10 13:500.32981-0.00066
      17.10 13:400.33047+0.00238
      17.10 13:300.32809+3.0E-5
      17.10 13:200.32806+0.00153
      17.10 13:100.32653+0.00096
      17.10 13:000.32557-0.00015
      17.10 12:500.32572-1.0E-5
      17.10 12:400.32573+0.00039
      17.10 12:300.32534+0.00075
      17.10 12:200.32459+0.0003
      17.10 12:100.32429-0.00061
      17.10 12:030.3249-0.00016
      17.10 12:000.32506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28037
      макс: 0.34903
      за неделю:
      0.31818  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      18.10 11:200.31818+0.00055
      18.10 10:500.31763+0.00021
      18.10 09:500.31575-0.00112
      18.10 08:500.31877-0.00025
      18.10 07:500.3206+0.00116
      18.10 06:500.32241-0.0008
      18.10 05:500.32151-0.00229
      18.10 04:500.32571+0.00045
      18.10 03:500.33046+4.0E-5
      18.10 02:500.33145-0.00066
      18.10 01:500.33083-0.00046
      18.10 00:500.33166+0.00021
      17.10 23:500.33147-5.0E-5
      17.10 22:500.33252+0.00056
      17.10 21:500.33452+0.00176
      17.10 20:500.33068+0.00012
      17.10 19:500.32784+0.00015
      17.10 18:500.32487-0.00045
      17.10 17:500.32856+0.00156
      17.10 16:500.32711+0.00034
      17.10 15:500.33021+0.00039
      17.10 14:500.33341-0.00119
      17.10 13:500.32981-0.00015
      17.10 12:500.32572+0.00023
      17.10 11:500.32483+0.00028
      17.10 10:500.32661+0.00077
      17.10 09:500.31773+0.00201
      17.10 08:500.3174+0.00064
      17.10 07:500.31605-0.00072
      17.10 06:500.31385-0.00045
      17.10 05:500.3145-0.003
      17.10 04:500.31365+0.00173
      17.10 03:500.31241+0.00012
      17.10 02:500.31662+0.00058
      17.10 01:500.31261+0.00039
      17.10 00:500.3144+0.00055
      16.10 23:500.31278-0.00034
      16.10 22:500.31735+0.00019
      16.10 21:500.31775+0.00089
      16.10 20:500.3172-0.00136
      16.10 19:500.31889+0.00072
      16.10 18:500.31514-0.00085
      16.10 17:500.31616-0.0011
      16.10 16:500.31506+0.00045
      16.10 15:500.31031-0.00015
      16.10 14:500.30825-0.00029
      16.10 13:500.31144+0.00121
      16.10 12:500.30889+0.00043
      16.10 11:500.31222+0.00015
      16.10 10:500.31645+0.00073
      16.10 09:500.31077+0.00074
      16.10 08:500.30201-0.00093
      16.10 07:500.30721+0.0001
      16.10 06:500.30195-0.00014
      16.10 05:500.30048+0.0001
      16.10 04:500.30033+0.0009
      16.10 03:500.3004-0.00134
      16.10 02:500.30016+0.00132
      16.10 01:500.30236-0.001
      16.10 00:500.30432+7.0E-5
      15.10 23:500.3061-0.00054
      15.10 22:500.30003+0.00056
      15.10 21:500.29721-0.00201
      15.10 20:500.29761+0.00265
      15.10 19:500.29298+0.00083
      15.10 18:500.29685-9.0E-5
      15.10 17:500.29713-0.00253
      15.10 16:500.29172-0.00145
      15.10 15:500.29214+0.00596
      15.10 14:500.29905+6.0E-5
      15.10 13:500.28037-0.00017
      15.10 12:500.29344-0.00014
      15.10 11:500.28978-0.00156
      15.10 10:500.30278-0.00131
      15.10 09:500.30445-0.00063
      15.10 08:500.30803+0.00098
      15.10 07:500.30086+0.00112
      15.10 06:500.30417+0.00064
      15.10 05:500.29876+4.0E-5
      15.10 04:500.30028-0.00207
      15.10 03:500.30353-0.00035
      15.10 02:500.30538-0.00066
      15.10 01:500.30331+0.00095
      15.10 00:500.30553+0.00056
      14.10 23:500.30476-0.00068
      14.10 22:500.30617+0.00039
      14.10 21:500.30561+0.00079
      14.10 20:500.30386+0.00129
      14.10 19:500.30763-0.00114
      14.10 18:500.30986+0.00155
      14.10 17:500.31295-0.00068
      14.10 16:500.31616-6.0E-5
      14.10 15:500.31887-0.00032
      14.10 14:500.32078+0.00079
      14.10 13:500.31968+0.0016
      14.10 12:500.31851+0.00123
      14.10 11:500.31812+7.0E-5
      14.10 10:500.3173-0.00118
      14.10 09:500.31897+0.00012
      14.10 08:500.31906+0.00086
      14.10 07:500.31425-0.00133
      14.10 06:500.3188-0.00028
      14.10 05:500.32804+0.00211
      14.10 04:500.32483+0.00161
      14.10 03:500.32987+0.00017
      14.10 02:500.33037+0.00049
      14.10 01:500.32918+0.00092
      14.10 00:500.32947-0.00086
      13.10 23:500.33662-0.0003
      13.10 22:500.33759-0.00019
      13.10 21:500.34079-0.00098
      13.10 20:500.33866+0.00063
      13.10 19:500.33544-0.00152
      13.10 18:500.34199+0.00196
      13.10 17:500.33492+0.0009
      13.10 16:500.3298+0.00011
      13.10 15:500.3323-0.00032
      13.10 14:500.33426+0.00192
      13.10 13:500.33024+0.0008
      13.10 12:500.32874+0.00087
      13.10 11:500.32921+0.00028
      13.10 10:500.33166+0.00038
      13.10 09:500.32898+0.0004
      13.10 08:500.32843+0.00022
      13.10 07:500.33057+0.00062
      13.10 06:500.3323-0.00092
      13.10 05:500.33233+0.00122
      13.10 04:500.33176+0.00149
      13.10 03:500.32831-0.00025
      13.10 02:500.32823-0.00088
      13.10 01:500.32625-3.0E-5
      13.10 00:500.32534-0.00023
      12.10 23:500.32776+1.0E-5
      12.10 22:500.32744+5.0E-5
      12.10 21:500.32583+0.00012
      12.10 20:500.32304-0.00014
      12.10 19:500.3225+0.00023
      12.10 18:500.32496+0.00077
      12.10 17:500.32195-0.00109
      12.10 16:500.32512-0.00037
      12.10 15:500.32458-0.00116
      12.10 14:500.32221+0.002
      12.10 13:500.31777+0.00094
      12.10 12:500.32443-0.0002
      12.10 11:500.32648-0.00121
      12.10 10:500.32884+0.00111
      12.10 09:500.33077-0.00108
      12.10 08:500.33423+0.0001
      12.10 07:500.3344-0.00032
      12.10 06:500.33707+0.00069
      12.10 05:500.33565-0.00062
      12.10 04:500.33256+0.00056
      12.10 03:500.332-0.00014
      12.10 02:500.33623-0.0009
      12.10 01:500.33374-1.0E-5
      12.10 00:500.33284+0.00036
      11.10 23:500.3326+0.00079
      11.10 22:500.3331+0.00059
      11.10 21:500.33329+0.00103
      11.10 20:500.33031+0.00216
      11.10 19:500.33214-0.0028
      11.10 18:500.33729-0.00071
      11.10 17:500.34223-0.00111
      11.10 16:500.3433-0.00172
      11.10 15:500.34604-0.00022
      11.10 14:500.34561-0.00058
      11.10 13:500.34646-0.00088
      11.10 12:500.34538-1.0E-5
      11.10 11:500.34903
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.27396
      макс: 0.35526
      за месяц:
      0.31818  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      17.10.20240.32594+0.01487
      16.10.20240.31107+0.01269
      15.10.20240.29838-0.01552
      14.10.20240.3139-0.01885
      13.10.20240.33275+0.00559
      12.10.20240.32716-0.01475
      11.10.20240.34191-0.01023
      10.10.20240.35214+0.01051
      09.10.20240.34163+0.01176
      08.10.20240.32987+0.01065
      07.10.20240.31922-0.0283
      06.10.20240.34752-0.00167
      05.10.20240.34919-0.00111
      04.10.20240.3503-0.00496
      03.10.20240.35526+0.01421
      02.10.20240.34105+0.02896
      01.10.20240.31209+0.01903
      30.09.20240.29306+0.01362
      29.09.20240.27944+0.00548
      28.09.20240.27396-0.00182
      27.09.20240.27578-0.03005
      26.09.20240.30583-0.00561
      25.09.20240.31144-0.02388
      24.09.20240.33532-0.00712
      23.09.20240.34244-0.00428
      22.09.20240.34672+0.00246
      21.09.20240.34426+0.01279
      20.09.20240.33147+0.00043
      19.09.20240.33104-0.0215
      18.09.20240.35254-0.00026
      17.09.20240.3528
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.15778
      макс: 0.35526
      за квартал:
      0.31818  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      17.10.20240.32594+0.01487
      16.10.20240.31107+0.01269
      15.10.20240.29838-0.01552
      14.10.20240.3139-0.01885
      13.10.20240.33275+0.00559
      12.10.20240.32716-0.01475
      11.10.20240.34191-0.01023
      10.10.20240.35214+0.01051
      09.10.20240.34163+0.01176
      08.10.20240.32987+0.01065
      07.10.20240.31922-0.0283
      06.10.20240.34752-0.00167
      05.10.20240.34919-0.00111
      04.10.20240.3503-0.00496
      03.10.20240.35526+0.01421
      02.10.20240.34105+0.02896
      01.10.20240.31209+0.01903
      30.09.20240.29306+0.01362
      29.09.20240.27944+0.00548
      28.09.20240.27396-0.00182
      27.09.20240.27578-0.03005
      26.09.20240.30583-0.00561
      25.09.20240.31144-0.02388
      24.09.20240.33532-0.00712
      23.09.20240.34244-0.00428
      22.09.20240.34672+0.00246
      21.09.20240.34426+0.01279
      20.09.20240.33147+0.00043
      19.09.20240.33104-0.0215
      18.09.20240.35254-0.00026
      17.09.20240.3528-0.00198
      16.09.20240.35478+0.02159
      15.09.20240.33319+0.00367
      14.09.20240.32952-0.00267
      13.09.20240.33219-0.00158
      12.09.20240.33377+0.00337
      11.09.20240.3304+0.01566
      10.09.20240.31474-0.00576
      09.09.20240.3205-0.01713
      08.09.20240.33763-0.00628
      07.09.20240.34391+5.0E-5
      06.09.20240.34386-0.00312
      05.09.20240.34698+0.00479
      04.09.20240.34219+0.02731
      03.09.20240.31488+0.00369
      02.09.20240.31119-
      01.09.20240.31119+0.00125
      31.08.20240.30994+0.00013
      30.08.20240.30981+0.01752
      29.08.20240.29229+0.00173
      28.08.20240.29056-0.00379
      27.08.20240.29435+0.0127
      26.08.20240.28165+0.01093
      25.08.20240.27072+0.04693
      24.08.20240.22379-0.00994
      23.08.20240.23373-0.00578
      22.08.20240.23951-0.00246
      21.08.20240.24197+0.00252
      20.08.20240.23945+0.00035
      19.08.20240.2391+0.00408
      18.08.20240.23502-0.00502
      17.08.20240.24004+0.00054
      16.08.20240.2395+0.00732
      15.08.20240.23218+0.01084
      14.08.20240.22134-0.0105
      13.08.20240.23184+0.00266
      12.08.20240.22918+0.00615
      11.08.20240.22303+0.00954
      10.08.20240.21349-0.00515
      09.08.20240.21864-0.00268
      08.08.20240.22132-0.00413
      07.08.20240.22545+0.0013
      06.08.20240.22415-0.04684
      05.08.20240.27099+0.03826
      04.08.20240.23273+0.00475
      03.08.20240.22798+0.01711
      02.08.20240.21087+0.0059
      01.08.20240.20497+0.00745
      31.07.20240.19752-0.002
      30.07.20240.19952+0.00847
      29.07.20240.19105+0.00156
      28.07.20240.18949+0.00762
      27.07.20240.18187-0.00038
      26.07.20240.18225-0.0094
      25.07.20240.19165+0.00984
      24.07.20240.18181+0.00146
      23.07.20240.18035+0.01331
      22.07.20240.16704+0.00712
      21.07.20240.15992+0.00214
      20.07.20240.15778-0.00283
      19.07.20240.16061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.