Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Notcoin к рублю
Обновлено: 27.07.2024 03:30:01
Стоимость Notcoin (NOT) на текущий момент составляет 1.2268 RUB, а общий объем торгов за 24 часа – 13 222 981 729 RUB.
Рыночная капитализация составляет 125 730 992 705 RUB. За последние 24 часа курс Notcoin относительно рубля вырос на +5.27%. Изменение за неделю составило -14.69%.
| = | ||
| Калькулятор NOT - RUB / Обратный расчет: курс рубля к Notcoin | ||
| 71% | 29% |
Графики
Динамика изменения курса notcoin относительно рубля, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1654макс: 1.2416за сутки:
1.2268 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 03:30 1.2268 -0.0016 27.07 03:20 1.2284 -0.0058 27.07 03:10 1.2342 +0.0011 27.07 03:00 1.2331 +0.0006 27.07 02:50 1.2325 +0.0008 27.07 02:40 1.2317 -0.0037 27.07 02:30 1.2354 -0.0005 27.07 02:20 1.2359 +0.0018 27.07 02:10 1.2341 -0.002 27.07 02:03 1.2361 +0.0004 27.07 02:00 1.2357 -0.0017 27.07 01:50 1.2374 +0.0039 27.07 01:40 1.2335 -0.0021 27.07 01:30 1.2356 +0.0049 27.07 01:20 1.2307 +0.0011 27.07 01:10 1.2296 -0.001 27.07 01:00 1.2306 -0.0037 27.07 00:50 1.2343 +0.0048 27.07 00:40 1.2295 -0.0014 27.07 00:30 1.2309 +0.0038 27.07 00:20 1.2271 -0.0022 27.07 00:10 1.2293 +0.0007 27.07 00:03 1.2286 -0.0001 27.07 00:00 1.2287 -0.0002 26.07 23:50 1.2289 -0.0031 26.07 23:40 1.232 -0.0039 26.07 23:30 1.2359 +0.0026 26.07 23:20 1.2333 -0.0032 26.07 23:10 1.2365 -0.0051 26.07 23:00 1.2416 +0.0015 26.07 22:50 1.2401 +0.0063 26.07 22:40 1.2338 -0.0025 26.07 22:30 1.2363 -0.0016 26.07 22:20 1.2379 +0.0023 26.07 22:10 1.2356 +0.0021 26.07 22:03 1.2335 -0.0002 26.07 22:00 1.2337 +0.0024 26.07 21:50 1.2313 +0.0035 26.07 21:40 1.2278 -0.0001 26.07 21:30 1.2279 -0.0027 26.07 21:20 1.2306 +0.0012 26.07 21:10 1.2294 +0.0007 26.07 21:00 1.2287 -0.002 26.07 20:50 1.2307 +0.0015 26.07 20:40 1.2292 -0.0044 26.07 20:30 1.2336 +0.0014 26.07 20:20 1.2322 +0.0032 26.07 20:10 1.229 +0.0029 26.07 20:03 1.2261 +0.0004 26.07 20:00 1.2257 -0.0054 26.07 19:50 1.2311 -0.0067 26.07 19:40 1.2378 +0.0021 26.07 19:30 1.2357 +0.0051 26.07 19:20 1.2306 +0.0071 26.07 19:10 1.2235 +0.0031 26.07 19:00 1.2204 -0.0026 26.07 18:50 1.223 +0.0011 26.07 18:40 1.2219 -0.005 26.07 18:30 1.2269 +0.0022 26.07 18:20 1.2247 +0.0015 26.07 18:10 1.2232 +0.0048 26.07 18:03 1.2184 +0.0021 26.07 18:00 1.2163 +0.001 26.07 17:50 1.2153 +0.0005 26.07 17:40 1.2148 -0.002 26.07 17:30 1.2168 -0.0081 26.07 17:20 1.2249 -0.0054 26.07 17:10 1.2303 +0.0003 26.07 17:00 1.23 +0.0098 26.07 16:50 1.2202 +0.0027 26.07 16:40 1.2175 +0.0038 26.07 16:30 1.2137 +0.0068 26.07 16:20 1.2069 -0.0018 26.07 16:10 1.2087 -0.0016 26.07 16:03 1.2103 +0.0012 26.07 16:00 1.2091 +0.0024 26.07 15:50 1.2067 -0.0036 26.07 15:40 1.2103 -0.0037 26.07 15:30 1.214 +0.0006 26.07 15:20 1.2134 -0.0005 26.07 15:10 1.2139 +0.0024 26.07 15:00 1.2115 +0.0044 26.07 14:50 1.2071 +0.0036 26.07 14:40 1.2035 +0.0025 26.07 14:30 1.201 +0.0019 26.07 14:20 1.1991 -0.0029 26.07 14:10 1.202 - 26.07 14:03 1.202 +0.0012 26.07 14:00 1.2008 +0.0007 26.07 13:50 1.2001 -0.0052 26.07 13:40 1.2053 -0.0003 26.07 13:30 1.2056 -0.003 26.07 13:20 1.2086 -0.002 26.07 13:10 1.2106 -0.0001 26.07 13:00 1.2107 +0.0049 26.07 12:50 1.2058 +0.0008 26.07 12:40 1.205 -0.002 26.07 12:30 1.207 -0.0006 26.07 12:20 1.2076 +0.0025 26.07 12:10 1.2051 -0.0006 26.07 12:03 1.2057 +0.0009 26.07 12:00 1.2048 +0.0057 26.07 11:50 1.1991 +0.0019 26.07 11:40 1.1972 -0.0013 26.07 11:30 1.1985 -0.0005 26.07 11:20 1.199 +0.002 26.07 11:10 1.197 +0.0052 26.07 11:00 1.1918 -0.0029 26.07 10:50 1.1947 -0.0024 26.07 10:40 1.1971 -0.0046 26.07 10:30 1.2017 +0.0004 26.07 10:20 1.2013 +0.0049 26.07 10:10 1.1964 -0.0036 26.07 10:03 1.2 -0.0004 26.07 10:00 1.2004 +0.0025 26.07 09:50 1.1979 +0.0062 26.07 09:40 1.1917 -0.0044 26.07 09:30 1.1961 +0.0013 26.07 09:20 1.1948 +0.0032 26.07 09:10 1.1916 +0.0046 26.07 09:00 1.187 -0.0014 26.07 08:50 1.1884 -0.0039 26.07 08:40 1.1923 +0.0015 26.07 08:30 1.1908 +0.0026 26.07 08:20 1.1882 -0.003 26.07 08:10 1.1912 -0.0022 26.07 08:03 1.1934 +0.0004 26.07 08:00 1.193 -0.0003 26.07 07:50 1.1933 -0.0011 26.07 07:40 1.1944 -0.0004 26.07 07:30 1.1948 +0.0093 26.07 07:20 1.1855 -0.0003 26.07 07:10 1.1858 +0.0013 26.07 07:00 1.1845 +0.002 26.07 06:50 1.1825 -0.0118 26.07 06:40 1.1943 -0.0024 26.07 06:30 1.1967 -0.0017 26.07 06:20 1.1984 +0.0001 26.07 06:10 1.1983 +0.0063 26.07 06:03 1.192 +0.0009 26.07 06:00 1.1911 +0.0025 26.07 05:50 1.1886 +0.0048 26.07 05:40 1.1838 -0.0014 26.07 05:30 1.1852 +0.0076 26.07 05:20 1.1776 +0.002 26.07 05:10 1.1756 +0.0012 26.07 05:00 1.1744 -0.0018 26.07 04:50 1.1762 +0.0036 26.07 04:40 1.1726 -0.0009 26.07 04:30 1.1735 -0.0022 26.07 04:20 1.1757 +0.0019 26.07 04:10 1.1738 +0.0063 26.07 04:03 1.1675 +0.0021 26.07 04:00 1.1654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1114макс: 1.4517за неделю:
1.2268 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 03:30 1.2268 +0.0006 27.07 02:50 1.2325 -0.0017 27.07 01:50 1.2374 -0.0037 27.07 00:50 1.2343 -0.0002 26.07 23:50 1.2289 +0.0015 26.07 22:50 1.2401 +0.0024 26.07 21:50 1.2313 -0.002 26.07 20:50 1.2307 -0.0054 26.07 19:50 1.2311 -0.0026 26.07 18:50 1.223 +0.001 26.07 17:50 1.2153 +0.0098 26.07 16:50 1.2202 +0.0024 26.07 15:50 1.2067 +0.0044 26.07 14:50 1.2071 +0.0007 26.07 13:50 1.2001 +0.0049 26.07 12:50 1.2058 +0.0057 26.07 11:50 1.1991 -0.0029 26.07 10:50 1.1947 +0.0025 26.07 09:50 1.1979 -0.0014 26.07 08:50 1.1884 -0.0003 26.07 07:50 1.1933 +0.002 26.07 06:50 1.1825 +0.0025 26.07 05:50 1.1886 -0.0018 26.07 04:50 1.1762 -0.0032 26.07 03:50 1.1686 +0.0004 26.07 02:50 1.1594 -0.0026 26.07 01:50 1.1546 +0.001 26.07 00:50 1.1515 +0.0146 25.07 23:50 1.1114 -0.0037 25.07 22:50 1.1289 -0.0045 25.07 21:50 1.1344 +0.0012 25.07 20:50 1.1536 -0.0021 25.07 19:50 1.1586 -0.0021 25.07 18:50 1.1573 -0.0006 25.07 17:50 1.1614 -0.0078 25.07 16:50 1.1386 -0.0042 25.07 15:50 1.1417 +0.007 25.07 14:50 1.1428 +0.0002 25.07 13:50 1.1464 +0.003 25.07 12:50 1.1533 -0.0004 25.07 11:50 1.1485 -0.0169 25.07 10:50 1.1604 +0.0032 25.07 09:50 1.1622 +0.0003 25.07 08:50 1.1585 +0.0042 25.07 07:50 1.1622 +0.0107 25.07 06:50 1.1403 +0.009 25.07 05:50 1.1391 +0.0042 25.07 04:50 1.1528 -0.0034 25.07 03:50 1.2059 +0.0008 25.07 02:50 1.1971 -0.0071 25.07 01:50 1.2003 +0.0022 25.07 00:50 1.2072 -0.0006 24.07 23:50 1.23 -0.0064 24.07 22:50 1.2274 -0.0035 24.07 21:50 1.228 -0.0027 24.07 20:50 1.2484 -0.0038 24.07 19:50 1.2409 -0.0054 24.07 18:50 1.2359 +0.0019 24.07 17:50 1.2463 -0.001 24.07 16:50 1.2312 -0.0018 24.07 15:50 1.2274 -0.0014 24.07 14:50 1.2289 +0.0005 24.07 13:50 1.2345 +0.0016 24.07 12:50 1.2304 -0.0181 24.07 11:50 1.2516 -0.0009 24.07 10:50 1.2415 +0.0021 24.07 09:50 1.2437 +0.0004 24.07 08:50 1.241 +0.0019 24.07 07:50 1.243 +0.0011 24.07 06:50 1.2506 +0.0038 24.07 05:50 1.243 -0.0023 24.07 04:50 1.2336 -0.0038 24.07 03:50 1.236 -0.0016 24.07 02:50 1.2375 +0.0022 24.07 01:50 1.2286 -0.0045 24.07 00:50 1.2283 -0.0041 23.07 23:50 1.229 -0.0007 23.07 22:50 1.2245 -0.0043 23.07 21:50 1.2195 +0.0029 23.07 20:50 1.2172 -0.0184 23.07 19:50 1.2209 -0.0003 23.07 18:50 1.2458 +0.0024 23.07 17:50 1.2596 -0.0021 23.07 16:50 1.2441 +0.0058 23.07 15:50 1.2534 -0.0063 23.07 14:50 1.2592 -0.0023 23.07 13:50 1.2594 -0.0062 23.07 12:50 1.2734 -0.0069 23.07 11:50 1.2745 -0.0016 23.07 10:50 1.2404 +0.0054 23.07 09:50 1.2359 -0.0006 23.07 08:50 1.254 +0.0034 23.07 07:50 1.2888 -0.0053 23.07 06:50 1.3107 -0.002 23.07 05:50 1.3187 -0.0006 23.07 04:50 1.3181 +0.0016 23.07 03:50 1.3016 -0.002 23.07 02:50 1.291 -0.0056 23.07 01:50 1.3025 -0.0047 23.07 00:50 1.328 +0.0023 22.07 23:50 1.34 +0.005 22.07 22:50 1.345 -0.0014 22.07 21:50 1.3431 +0.0013 22.07 20:50 1.346 -0.0084 22.07 19:50 1.3518 -0.0001 22.07 18:50 1.3529 -0.0019 22.07 17:50 1.3418 -0.009 22.07 16:50 1.3588 +0.0035 22.07 15:50 1.3663 +0.001 22.07 14:50 1.3684 +0.003 22.07 13:50 1.3635 -0.0043 22.07 12:50 1.3652 +0.0059 22.07 11:50 1.3532 -0.0024 22.07 10:50 1.356 +0.0027 22.07 09:50 1.3571 +0.0063 22.07 08:50 1.3595 +0.003 22.07 07:50 1.3794 -0.004 22.07 06:50 1.3947 +0.0019 22.07 05:50 1.4106 -0.0022 22.07 04:50 1.4108 -0.005 22.07 03:50 1.4291 +0.0064 22.07 02:50 1.3992 - 22.07 01:50 1.4015 +0.0034 22.07 00:50 1.4058 -0.0024 21.07 23:50 1.4029 +0.0007 21.07 22:50 1.3811 -0.0055 21.07 21:50 1.3805 -0.0185 21.07 20:50 1.4045 +0.0057 21.07 19:50 1.4111 -0.0018 21.07 18:50 1.4132 -0.0018 21.07 17:50 1.4207 +0.0017 21.07 16:50 1.4103 +0.0031 21.07 15:50 1.4124 +0.0025 21.07 14:50 1.4142 -0.0013 21.07 13:50 1.4154 +0.0009 21.07 12:50 1.4229 -0.0009 21.07 11:50 1.4144 -0.0063 21.07 10:50 1.4129 -0.004 21.07 09:50 1.4176 -0.0009 21.07 08:50 1.4335 -0.0065 21.07 07:50 1.4338 +0.0005 21.07 06:50 1.4357 -0.0013 21.07 05:50 1.4332 - 21.07 04:50 1.4273 -0.0024 21.07 03:50 1.4173 -0.0034 21.07 02:50 1.4265 +0.002 21.07 01:50 1.4131 +0.002 21.07 00:50 1.4205 -0.0002 20.07 23:50 1.4334 -0.0021 20.07 22:50 1.4277 +0.0011 20.07 21:50 1.4357 +0.0007 20.07 20:50 1.4431 +0.0005 20.07 19:50 1.4306 +0.0055 20.07 18:50 1.4372 -0.0033 20.07 17:50 1.4237 +0.0017 20.07 16:50 1.4086 +0.0055 20.07 15:50 1.4198 -0.0018 20.07 14:50 1.4159 -0.0017 20.07 13:50 1.4205 -0.003 20.07 12:50 1.428 -0.0016 20.07 11:50 1.4322 +0.0012 20.07 10:50 1.432 -0.0009 20.07 09:50 1.4408 +0.0005 20.07 08:50 1.4372 +0.0016 20.07 07:50 1.4484 -0.0025 20.07 06:50 1.4517 -0.0027 20.07 05:50 1.4399 -0.0014 20.07 04:50 1.4381 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.89429макс: 1.4517за месяц:
Таблица изменений курса notcoin : показать1.2268 Дата Курс +/- 25.07.2024 1.1463 -0.0766 24.07.2024 1.2229 -0.0241 23.07.2024 1.247 -0.1088 22.07.2024 1.3558 -0.0567 21.07.2024 1.4125 -0.0191 20.07.2024 1.4316 +0.0281 19.07.2024 1.4035 +0.005 18.07.2024 1.3985 -0.0424 17.07.2024 1.4409 -0.0099 16.07.2024 1.4508 +0.0158 15.07.2024 1.435 +0.1055 14.07.2024 1.3295 +0.0046 13.07.2024 1.3249 -0.0086 12.07.2024 1.3335 -0.0507 11.07.2024 1.3842 -0.0376 10.07.2024 1.4218 +0.0096 09.07.2024 1.4122 -0.005 08.07.2024 1.4172 +0.0934 07.07.2024 1.3238 +0.36323 06.07.2024 0.96057 +0.06628 05.07.2024 0.89429 -0.15251 04.07.2024 1.0468 -0.0985 03.07.2024 1.1453 -0.0654 02.07.2024 1.2107 -0.0375 01.07.2024 1.2482 +0.04 30.06.2024 1.2082 -0.0116 29.06.2024 1.2198 -0.0461 28.06.2024 1.2659 -0.0839 27.06.2024 1.3498 -0.043 26.06.2024 1.3928 +0.0941 25.06.2024 1.2987 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 0.42602макс: 2.1185за квартал:
Таблица изменений курса notcoin : показать1.2268 Дата Курс +/- 25.07.2024 1.1463 -0.0766 24.07.2024 1.2229 -0.0241 23.07.2024 1.247 -0.1088 22.07.2024 1.3558 -0.0567 21.07.2024 1.4125 -0.0191 20.07.2024 1.4316 +0.0281 19.07.2024 1.4035 +0.005 18.07.2024 1.3985 -0.0424 17.07.2024 1.4409 -0.0099 16.07.2024 1.4508 +0.0158 15.07.2024 1.435 +0.1055 14.07.2024 1.3295 +0.0046 13.07.2024 1.3249 -0.0086 12.07.2024 1.3335 -0.0507 11.07.2024 1.3842 -0.0376 10.07.2024 1.4218 +0.0096 09.07.2024 1.4122 -0.005 08.07.2024 1.4172 +0.0934 07.07.2024 1.3238 +0.36323 06.07.2024 0.96057 +0.06628 05.07.2024 0.89429 -0.15251 04.07.2024 1.0468 -0.0985 03.07.2024 1.1453 -0.0654 02.07.2024 1.2107 -0.0375 01.07.2024 1.2482 +0.04 30.06.2024 1.2082 -0.0116 29.06.2024 1.2198 -0.0461 28.06.2024 1.2659 -0.0839 27.06.2024 1.3498 -0.043 26.06.2024 1.3928 +0.0941 25.06.2024 1.2987 +0.0982 24.06.2024 1.2005 -0.1347 23.06.2024 1.3352 +0.0114 22.06.2024 1.3238 +0.0215 21.06.2024 1.3023 -0.0225 20.06.2024 1.3248 +0.0154 19.06.2024 1.3094 -0.0448 18.06.2024 1.3542 -0.2436 17.06.2024 1.5978 -0.2017 16.06.2024 1.7995 +0.0004 15.06.2024 1.7991 +0.0898 14.06.2024 1.7093 +0.1533 13.06.2024 1.556 +0.0235 12.06.2024 1.5325 +0.1007 11.06.2024 1.4318 -0.2158 10.06.2024 1.6476 +0.0071 09.06.2024 1.6405 -0.0893 08.06.2024 1.7298 -0.1188 07.06.2024 1.8486 -0.0847 06.06.2024 1.9333 -0.0195 05.06.2024 1.9528 -0.1657 04.06.2024 2.1185 +0.1352 03.06.2024 1.9833 +0.1031 02.06.2024 1.8802 +0.6483 01.06.2024 1.2319 +0.1594 31.05.2024 1.0725 -0.0089 30.05.2024 1.0814 +0.24318 29.05.2024 0.83822 +0.05692 28.05.2024 0.7813 +0.16923 27.05.2024 0.61207 +0.14591 26.05.2024 0.46616 +0.00651 25.05.2024 0.45965 +0.03363 24.05.2024 0.42602 -0.03479 23.05.2024 0.46081 -0.02588 22.05.2024 0.48669 -0.02134 21.05.2024 0.50803 +0.00959 20.05.2024 0.49844 -0.04125 19.05.2024 0.53969 -0.07246 18.05.2024 0.61215 -0.01784 17.05.2024 0.62999 -0.04179 16.05.2024 0.67178