Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 55392.95
- Эфириум 2324.82
- Tether 1.0001
- Binance Coin 506.71
- Solana 130.2
- USD Coin 0.99997
- Рипл 0.53223
- Dogecoin 0.0986
- TRON 0.15407
- Tokamak Network 5.0914
- Cardano 0.34136
- Avalanche 23.9366
- SHIBA INU 1.322E-5
- ChainLink 10.794
- Polkadot 4.1986
- Bitcoin Cash 310.49
- Dai 1.0001
- LEOcoin 5.5464
- Лайткоин 60.5525
- NEAR Protocol 3.9098
Курс Notcoin к рублю
Обновлено: 09.09.2024 13:40:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.73532 RUB, а общий объем торгов за 24 часа – 8 497 362 848 RUB.
Рыночная капитализация составляет 75 351 159 608 RUB. За последние 24 часа курс Notcoin относительно рубля вырос на +6.06%. Изменение за неделю составило -2.53%.
| = | ||
| Калькулятор NOT - RUB / Обратный расчет: курс рубля к Notcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса notcoin относительно рубля, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67718макс: 0.74085за сутки:
0.73532 Таблица изменений курса notcoin : показать
Дата Курс +/- 09.09 13:40 0.73532 -0.00481 09.09 13:30 0.74013 +0.00548 09.09 13:20 0.73465 -0.00478 09.09 13:10 0.73943 -0.00088 09.09 13:00 0.74031 +0.0062 09.09 12:50 0.73411 -0.00674 09.09 12:40 0.74085 +0.01907 09.09 12:30 0.72178 +0.00277 09.09 12:20 0.71901 -0.00201 09.09 12:10 0.72102 -0.0017 09.09 12:03 0.72272 +0.00331 09.09 12:00 0.71941 +4.0E-5 09.09 11:50 0.71937 -0.00068 09.09 11:40 0.72005 +0.00446 09.09 11:30 0.71559 +0.00166 09.09 11:20 0.71393 +0.00178 09.09 11:10 0.71215 +0.00227 09.09 11:00 0.70988 +0.00166 09.09 10:50 0.70822 +0.00189 09.09 10:40 0.70633 +0.00277 09.09 10:30 0.70356 +0.00178 09.09 10:20 0.70178 -0.00082 09.09 10:10 0.7026 +0.00018 09.09 10:03 0.70242 +0.00126 09.09 10:00 0.70116 +0.00456 09.09 09:50 0.6966 +0.00011 09.09 09:40 0.69649 +0.0011 09.09 09:30 0.69539 +0.00016 09.09 09:20 0.69523 +0.00165 09.09 09:10 0.69358 -1.0E-5 09.09 09:00 0.69359 -0.00159 09.09 08:50 0.69518 -0.00108 09.09 08:40 0.69626 -0.00036 09.09 08:30 0.69662 +0.00054 09.09 08:20 0.69608 +0.00143 09.09 08:10 0.69465 -0.00187 09.09 08:03 0.69652 -0.00022 09.09 08:00 0.69674 +0.0007 09.09 07:50 0.69604 -0.00107 09.09 07:40 0.69711 +0.00218 09.09 07:30 0.69493 -0.00191 09.09 07:20 0.69684 -0.00223 09.09 07:10 0.69907 +0.00035 09.09 07:00 0.69872 +0.00023 09.09 06:50 0.69849 +0.00143 09.09 06:40 0.69706 +0.0023 09.09 06:30 0.69476 -0.0039 09.09 06:20 0.69866 -0.00063 09.09 06:10 0.69929 -0.00197 09.09 06:03 0.70126 -0.00038 09.09 06:00 0.70164 +0.00203 09.09 05:50 0.69961 -0.00073 09.09 05:40 0.70034 -0.00149 09.09 05:30 0.70183 -0.00108 09.09 05:20 0.70291 +0.00114 09.09 05:10 0.70177 -0.00212 09.09 05:00 0.70389 +0.00074 09.09 04:50 0.70315 +0.00235 09.09 04:40 0.7008 -0.00128 09.09 04:30 0.70208 -0.00041 09.09 04:20 0.70249 -0.0008 09.09 04:10 0.70329 +0.00191 09.09 04:03 0.70138 +0.00028 09.09 04:00 0.7011 +0.00289 09.09 03:50 0.69821 -0.00376 09.09 03:40 0.70197 -0.00158 09.09 03:30 0.70355 -0.00018 09.09 03:20 0.70373 +0.00226 09.09 03:10 0.70147 +0.00096 09.09 03:00 0.70051 -0.00179 09.09 02:50 0.7023 +0.0007 09.09 02:40 0.7016 -0.00213 09.09 02:30 0.70373 +0.00076 09.09 02:20 0.70297 -0.00241 09.09 02:10 0.70538 +0.00646 09.09 02:03 0.69892 -0.0003 09.09 02:00 0.69922 -0.00282 09.09 01:50 0.70204 -0.00159 09.09 01:40 0.70363 -0.0033 09.09 01:30 0.70693 +0.01229 09.09 01:20 0.69464 +0.00118 09.09 01:10 0.69346 +0.00016 09.09 01:00 0.6933 -0.00078 09.09 00:50 0.69408 -0.00122 09.09 00:40 0.6953 +0.00361 09.09 00:30 0.69169 -0.00208 09.09 00:20 0.69377 +0.00577 09.09 00:10 0.688 +0.00226 09.09 00:03 0.68574 +0.00048 09.09 00:00 0.68526 -0.00044 08.09 23:50 0.6857 +0.00173 08.09 23:40 0.68397 -0.0001 08.09 23:30 0.68407 -0.00065 08.09 23:20 0.68472 +0.00088 08.09 23:10 0.68384 +6.0E-5 08.09 23:00 0.68378 -0.00117 08.09 22:50 0.68495 +0.00014 08.09 22:40 0.68481 +0.00102 08.09 22:30 0.68379 -0.00205 08.09 22:20 0.68584 -0.00052 08.09 22:10 0.68636 +0.00062 08.09 22:03 0.68574 +0.00028 08.09 22:00 0.68546 -0.00033 08.09 21:50 0.68579 +6.0E-5 08.09 21:40 0.68573 -4.0E-5 08.09 21:30 0.68577 - 08.09 21:20 0.68577 -0.0003 08.09 21:10 0.68607 -0.0014 08.09 21:00 0.68747 +0.00183 08.09 20:50 0.68564 +0.00067 08.09 20:40 0.68497 +0.00147 08.09 20:30 0.6835 +0.00051 08.09 20:20 0.68299 +0.00074 08.09 20:10 0.68225 +0.00153 08.09 20:03 0.68072 +0.00029 08.09 20:00 0.68043 -0.00073 08.09 19:50 0.68116 +0.00104 08.09 19:40 0.68012 +0.00202 08.09 19:30 0.6781 +0.00092 08.09 19:20 0.67718 -0.00312 08.09 19:10 0.6803 +0.00086 08.09 19:00 0.67944 -0.00043 08.09 18:50 0.67987 -0.00011 08.09 18:40 0.67998 +0.00019 08.09 18:30 0.67979 -0.00137 08.09 18:20 0.68116 -0.00086 08.09 18:10 0.68202 +0.00094 08.09 18:03 0.68108 -0.00018 08.09 18:00 0.68126 -0.00204 08.09 17:50 0.6833 +0.00167 08.09 17:40 0.68163 -4.0E-5 08.09 17:30 0.68167 +0.00035 08.09 17:20 0.68132 -0.00141 08.09 17:10 0.68273 -0.00078 08.09 17:00 0.68351 -0.00048 08.09 16:50 0.68399 +0.00068 08.09 16:40 0.68331 -0.00032 08.09 16:30 0.68363 +0.00178 08.09 16:20 0.68185 +0.00145 08.09 16:10 0.6804 -0.00181 08.09 16:03 0.68221 -0.00108 08.09 16:00 0.68329 -0.00323 08.09 15:50 0.68652 +0.0008 08.09 15:40 0.68572 -0.00209 08.09 15:30 0.68781 -0.00327 08.09 15:20 0.69108 +0.0007 08.09 15:10 0.69038 -0.00044 08.09 15:00 0.69082 -0.00086 08.09 14:50 0.69168 -0.00099 08.09 14:40 0.69267 +0.00099 08.09 14:30 0.69168 -0.00178 08.09 14:20 0.69346 +0.0004 08.09 14:10 0.69306 -0.00048 08.09 14:03 0.69354 +0.00024 08.09 14:00 0.6933 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63854макс: 0.76301за неделю:
0.73532 Таблица изменений курса notcoin : показать
Дата Курс +/- 09.09 13:40 0.73532 +0.0062 09.09 12:50 0.73411 +4.0E-5 09.09 11:50 0.71937 +0.00166 09.09 10:50 0.70822 +0.00456 09.09 09:50 0.6966 -0.00159 09.09 08:50 0.69518 +0.0007 09.09 07:50 0.69604 +0.00023 09.09 06:50 0.69849 +0.00203 09.09 05:50 0.69961 +0.00074 09.09 04:50 0.70315 +0.00289 09.09 03:50 0.69821 -0.00179 09.09 02:50 0.7023 -0.00282 09.09 01:50 0.70204 -0.00078 09.09 00:50 0.69408 -0.00044 08.09 23:50 0.6857 -0.00117 08.09 22:50 0.68495 -0.00033 08.09 21:50 0.68579 +0.00183 08.09 20:50 0.68564 -0.00073 08.09 19:50 0.68116 -0.00043 08.09 18:50 0.67987 -0.00204 08.09 17:50 0.6833 -0.00048 08.09 16:50 0.68399 -0.00323 08.09 15:50 0.68652 -0.00086 08.09 14:50 0.69168 +0.00035 08.09 13:50 0.69295 +0.00012 08.09 12:50 0.69281 -0.00161 08.09 11:50 0.6918 -3.0E-5 08.09 10:50 0.69327 -0.0015 08.09 09:50 0.68958 -0.00042 08.09 08:50 0.69077 +0.00119 08.09 07:50 0.69177 -0.00015 08.09 06:50 0.68929 +0.001 08.09 05:50 0.68981 -0.00092 08.09 04:50 0.68802 +0.00315 08.09 03:50 0.68411 +0.00187 08.09 02:50 0.68813 +9.0E-5 08.09 01:50 0.6789 -0.00254 08.09 00:50 0.68347 -0.00294 07.09 23:50 0.68909 +0.00293 07.09 22:50 0.68334 -0.00066 07.09 21:50 0.6809 -0.00248 07.09 20:50 0.67925 -0.00092 07.09 19:50 0.6836 +0.00113 07.09 18:50 0.68426 -0.00032 07.09 17:50 0.67951 +0.00123 07.09 16:50 0.67772 +0.00199 07.09 15:50 0.67887 +5.0E-5 07.09 14:50 0.67834 -0.00124 07.09 13:50 0.67866 -8.0E-5 07.09 12:50 0.67755 -0.00216 07.09 11:50 0.67876 -0.00104 07.09 10:50 0.67784 -0.00124 07.09 09:50 0.67846 -0.0002 07.09 08:50 0.67067 +0.00063 07.09 07:50 0.66547 -0.00159 07.09 06:50 0.66285 -0.00101 07.09 05:50 0.66288 -0.00082 07.09 04:50 0.66157 -0.00268 07.09 03:50 0.67109 -0.00033 07.09 02:50 0.6637 -0.00255 07.09 01:50 0.66168 +0.00523 07.09 00:50 0.65039 -0.01367 06.09 23:50 0.65857 -9.0E-5 06.09 22:50 0.66475 -0.00325 06.09 21:50 0.66813 +0.00314 06.09 20:50 0.67533 -0.00436 06.09 19:50 0.67524 +0.0035 06.09 18:50 0.68242 +0.00131 06.09 17:50 0.68259 +0.00111 06.09 16:50 0.68088 +0.00414 06.09 15:50 0.69061 -0.00157 06.09 14:50 0.68353 -3.0E-5 06.09 13:50 0.68419 +0.00287 06.09 12:50 0.68156 -0.00504 06.09 11:50 0.68506 +0.00533 06.09 10:50 0.6769 +0.00516 06.09 09:50 0.68293 +0.00585 06.09 08:50 0.68312 +0.01053 06.09 07:50 0.6699 -0.00185 06.09 06:50 0.67026 -0.00368 06.09 05:50 0.67422 -0.00339 06.09 04:50 0.66988 +0.002 06.09 03:50 0.66277 -0.00095 06.09 02:50 0.66618 -0.00109 06.09 01:50 0.66574 +0.00144 06.09 00:50 0.66203 +0.00494 05.09 23:50 0.65536 -0.01202 05.09 22:50 0.66028 -0.00219 05.09 21:50 0.67052 +0.00368 05.09 20:50 0.66309 -0.00285 05.09 19:50 0.65685 +0.00012 05.09 18:50 0.6637 -0.00169 05.09 17:50 0.66479 -0.00901 05.09 16:50 0.67508 +0.00095 05.09 15:50 0.67416 -6.0E-5 05.09 14:50 0.67818 +0.00286 05.09 13:50 0.67437 +0.00279 05.09 12:50 0.67609 +0.00101 05.09 11:50 0.66963 +0.00169 05.09 10:50 0.66241 +0.011 05.09 09:50 0.64731 -0.00123 05.09 08:50 0.64505 +0.00126 05.09 07:50 0.64445 -0.00033 05.09 06:50 0.63854 -0.00359 05.09 05:50 0.6496 +0.00119 05.09 04:50 0.65506 -0.00326 05.09 03:50 0.65457 -0.0009 05.09 02:50 0.65672 +0.00113 05.09 01:50 0.65795 +0.0042 05.09 00:50 0.65517 -0.00013 04.09 23:50 0.65563 -0.00044 04.09 22:50 0.65873 -0.008 04.09 21:50 0.6681 +0.00023 04.09 20:50 0.67691 -0.00191 04.09 19:50 0.68353 +0.00311 04.09 18:50 0.67341 +0.00236 04.09 17:50 0.6761 -0.00177 04.09 16:50 0.66482 +0.00078 04.09 15:50 0.67037 +0.00319 04.09 14:50 0.66123 +0.0024 04.09 13:50 0.65191 +0.00543 04.09 12:50 0.65491 +0.00083 04.09 11:50 0.66203 -0.00712 04.09 10:50 0.67482 -0.00037 04.09 09:50 0.67177 -0.00153 04.09 08:50 0.67384 +0.00138 04.09 07:50 0.67749 +8.0E-5 04.09 06:50 0.67529 -0.0024 04.09 05:50 0.67632 +0.01323 04.09 04:50 0.6656 -0.01122 04.09 03:50 0.68823 -0.00215 04.09 02:50 0.68757 -0.00175 04.09 01:50 0.69102 +0.00154 04.09 00:50 0.69249 +0.00039 03.09 23:50 0.69713 +0.00046 03.09 22:50 0.69636 -3.0E-5 03.09 21:50 0.69711 -0.00227 03.09 20:50 0.6994 -0.00379 03.09 19:50 0.70321 -0.00607 03.09 18:50 0.70434 -0.00265 03.09 17:50 0.70927 -0.00732 03.09 16:50 0.72053 -0.00462 03.09 15:50 0.73965 +0.00106 03.09 14:50 0.73777 -0.00368 03.09 13:50 0.73964 -0.00412 03.09 12:50 0.74556 -0.00089 03.09 11:50 0.74627 -0.00386 03.09 10:50 0.76275 -0.00108 03.09 09:50 0.75702 +0.00118 03.09 08:50 0.76262 -0.00411 03.09 07:50 0.76125 -0.0018 03.09 06:50 0.76296 -0.00091 03.09 05:50 0.76301 +0.00485 03.09 04:50 0.74939 +0.00194 03.09 03:50 0.74989 -0.00023 03.09 02:50 0.7563 -0.00254 03.09 01:50 0.75788 -0.0006 03.09 00:50 0.75831 +0.0126 02.09 23:50 0.75355 -0.00052 02.09 22:50 0.74871 -0.00065 02.09 21:50 0.74705 -0.00032 02.09 20:50 0.75322 -0.00369 02.09 19:50 0.75225 -0.00164 02.09 18:50 0.7509 +0.00143 02.09 17:50 0.74874 -0.00178 02.09 16:50 0.74422 +0.00243 02.09 15:50 0.74782 -0.00384 02.09 14:50 0.75103 +0.00099 02.09 13:50 0.75444 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.63854макс: 1.0653за месяц:
Таблица изменений курса notcoin : показать0.73532 Дата Курс +/- 08.09.2024 0.6898 +0.0126 07.09.2024 0.6772 -0.0009 06.09.2024 0.6781 +0.01209 05.09.2024 0.66601 -0.00734 04.09.2024 0.67335 -0.04339 03.09.2024 0.71674 -0.02706 02.09.2024 0.7438 -0.00673 01.09.2024 0.75053 -0.00302 31.08.2024 0.75355 -0.00055 30.08.2024 0.7541 -0.05615 29.08.2024 0.81025 -0.00145 28.08.2024 0.8117 +0.01042 27.08.2024 0.80128 -0.04045 26.08.2024 0.84173 -0.02795 25.08.2024 0.86968 -0.18242 24.08.2024 1.0521 +0.0434 23.08.2024 1.0087 +0.01398 22.08.2024 0.99472 +0.01814 21.08.2024 0.97658 -0.0025 20.08.2024 0.97908 +0.0112 19.08.2024 0.96788 -0.01139 18.08.2024 0.97927 +0.0205 17.08.2024 0.95877 +0.00298 16.08.2024 0.95579 -0.02673 15.08.2024 0.98252 -0.06098 14.08.2024 1.0435 +0.0274 13.08.2024 1.0161 -0.0059 12.08.2024 1.022 +0.0023 11.08.2024 1.0197 -0.0456 10.08.2024 1.0653 +0.0232 09.08.2024 1.0421 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 0.63854макс: 1.7995за квартал:
Таблица изменений курса notcoin : показать0.73532 Дата Курс +/- 08.09.2024 0.6898 +0.0126 07.09.2024 0.6772 -0.0009 06.09.2024 0.6781 +0.01209 05.09.2024 0.66601 -0.00734 04.09.2024 0.67335 -0.04339 03.09.2024 0.71674 -0.02706 02.09.2024 0.7438 -0.00673 01.09.2024 0.75053 -0.00302 31.08.2024 0.75355 -0.00055 30.08.2024 0.7541 -0.05615 29.08.2024 0.81025 -0.00145 28.08.2024 0.8117 +0.01042 27.08.2024 0.80128 -0.04045 26.08.2024 0.84173 -0.02795 25.08.2024 0.86968 -0.18242 24.08.2024 1.0521 +0.0434 23.08.2024 1.0087 +0.01398 22.08.2024 0.99472 +0.01814 21.08.2024 0.97658 -0.0025 20.08.2024 0.97908 +0.0112 19.08.2024 0.96788 -0.01139 18.08.2024 0.97927 +0.0205 17.08.2024 0.95877 +0.00298 16.08.2024 0.95579 -0.02673 15.08.2024 0.98252 -0.06098 14.08.2024 1.0435 +0.0274 13.08.2024 1.0161 -0.0059 12.08.2024 1.022 +0.0023 11.08.2024 1.0197 -0.0456 10.08.2024 1.0653 +0.0232 09.08.2024 1.0421 +0.0329 08.08.2024 1.0092 +0.03024 07.08.2024 0.97896 -0.00501 06.08.2024 0.98397 +0.17489 05.08.2024 0.80908 -0.13755 04.08.2024 0.94663 -0.01971 03.08.2024 0.96634 -0.07756 02.08.2024 1.0439 -0.0316 01.08.2024 1.0755 -0.0454 31.07.2024 1.1209 +0.0019 30.07.2024 1.119 -0.0477 29.07.2024 1.1667 -0.0031 28.07.2024 1.1698 -0.049 27.07.2024 1.2188 +0.0008 26.07.2024 1.218 +0.0717 25.07.2024 1.1463 -0.0766 24.07.2024 1.2229 -0.0241 23.07.2024 1.247 -0.1088 22.07.2024 1.3558 -0.0567 21.07.2024 1.4125 -0.0191 20.07.2024 1.4316 +0.0281 19.07.2024 1.4035 +0.005 18.07.2024 1.3985 -0.0424 17.07.2024 1.4409 -0.0099 16.07.2024 1.4508 +0.0158 15.07.2024 1.435 +0.1055 14.07.2024 1.3295 +0.0046 13.07.2024 1.3249 -0.0086 12.07.2024 1.3335 -0.0507 11.07.2024 1.3842 -0.0376 10.07.2024 1.4218 +0.0096 09.07.2024 1.4122 -0.005 08.07.2024 1.4172 +0.0934 07.07.2024 1.3238 +0.36323 06.07.2024 0.96057 +0.06628 05.07.2024 0.89429 -0.15251 04.07.2024 1.0468 -0.0985 03.07.2024 1.1453 -0.0654 02.07.2024 1.2107 -0.0375 01.07.2024 1.2482 +0.04 30.06.2024 1.2082 -0.0116 29.06.2024 1.2198 -0.0461 28.06.2024 1.2659 -0.0839 27.06.2024 1.3498 -0.043 26.06.2024 1.3928 +0.0941 25.06.2024 1.2987 +0.0982 24.06.2024 1.2005 -0.1347 23.06.2024 1.3352 +0.0114 22.06.2024 1.3238 +0.0215 21.06.2024 1.3023 -0.0225 20.06.2024 1.3248 +0.0154 19.06.2024 1.3094 -0.0448 18.06.2024 1.3542 -0.2436 17.06.2024 1.5978 -0.2017 16.06.2024 1.7995 +0.0004 15.06.2024 1.7991 +0.0898 14.06.2024 1.7093 +0.1533 13.06.2024 1.556 +0.0235 12.06.2024 1.5325 +0.1007 11.06.2024 1.4318 -0.2158 10.06.2024 1.6476