Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 101399
- Эфириум 3881.1
- Tether USDt 0.99994
- XRP 2.4016
- Solana 221.91
- BNB 714.01
- Dogecoin 0.39722
- USDC 0.9999
- Cardano 1.0786
- TRON 0.28279
- Avalanche 51.1759
- Chainlink 29.9577
- Shiba Inu 2.746E-5
- Toncoin 6.1735
- Sui 4.558
- Polkadot 8.593
- Stellar 0.42414
- Hedera 0.29629
- Bitcoin Cash 526.9
- Uniswap 16.7775
Курс Notcoin к рублю
Обновлено: 14.12.2024 18:10:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.82744 RUB, а общий объем торгов за 24 часа – 13 575 133 725 RUB.
Рыночная капитализация составляет 84 777 133 026 RUB. За последние 24 часа курс Notcoin относительно рубля снизился на -1.32%. Изменение за неделю составило -19.75%.
| = | ||
| Калькулятор NOT - RUB / Обратный расчет: курс рубля к Notcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса notcoin относительно рубля, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81738макс: 0.87363за сутки:
0.82744 Таблица изменений курса notcoin : показать
Дата Курс +/- 14.12 18:10 0.82744 -0.00333 14.12 18:03 0.83077 -0.0019 14.12 18:00 0.83267 +0.00072 14.12 17:50 0.83195 +0.00151 14.12 17:40 0.83044 +0.00335 14.12 17:30 0.82709 +0.00046 14.12 17:20 0.82663 +0.00255 14.12 17:10 0.82408 +0.00534 14.12 17:00 0.81874 -0.00302 14.12 16:50 0.82176 +0.00158 14.12 16:40 0.82018 +0.00227 14.12 16:30 0.81791 +0.00053 14.12 16:20 0.81738 -0.011 14.12 16:10 0.82838 +0.00131 14.12 16:03 0.82707 +0.00036 14.12 16:00 0.82671 -0.00424 14.12 15:50 0.83095 +0.00216 14.12 15:40 0.82879 -0.00834 14.12 15:30 0.83713 -0.00397 14.12 15:20 0.8411 -0.00221 14.12 15:10 0.84331 -0.00136 14.12 15:00 0.84467 -0.00312 14.12 14:50 0.84779 +0.00134 14.12 14:40 0.84645 -0.0016 14.12 14:30 0.84805 +0.00168 14.12 14:20 0.84637 -0.00111 14.12 14:10 0.84748 +0.00076 14.12 14:03 0.84672 +0.00013 14.12 14:00 0.84659 -8.0E-5 14.12 13:50 0.84667 +9.0E-5 14.12 13:40 0.84658 +0.0033 14.12 13:30 0.84328 -0.00185 14.12 13:20 0.84513 -0.00048 14.12 13:10 0.84561 -0.00406 14.12 13:00 0.84967 -0.00392 14.12 12:50 0.85359 +0.00143 14.12 12:40 0.85216 -0.00065 14.12 12:30 0.85281 +0.00061 14.12 12:20 0.8522 -0.00148 14.12 12:10 0.85368 -0.00426 14.12 12:03 0.85794 -7.0E-5 14.12 12:00 0.85801 +0.00119 14.12 11:50 0.85682 -0.00027 14.12 11:40 0.85709 +0.00166 14.12 11:30 0.85543 +0.00157 14.12 11:20 0.85386 -0.00092 14.12 11:10 0.85478 +0.00153 14.12 11:00 0.85325 +0.00052 14.12 10:50 0.85273 -0.00147 14.12 10:40 0.8542 +0.0002 14.12 10:30 0.854 -0.00266 14.12 10:20 0.85666 -0.001 14.12 10:10 0.85766 -0.00227 14.12 10:03 0.85993 -0.00084 14.12 10:00 0.86077 +0.00051 14.12 09:50 0.86026 +0.00034 14.12 09:40 0.85992 -0.00223 14.12 09:30 0.86215 +0.00153 14.12 09:20 0.86062 +0.00202 14.12 09:10 0.8586 +0.00161 14.12 09:00 0.85699 +0.00053 14.12 08:50 0.85646 +0.00155 14.12 08:40 0.85491 +0.00015 14.12 08:30 0.85476 +0.00205 14.12 08:20 0.85271 -0.00118 14.12 08:10 0.85389 -0.00017 14.12 08:03 0.85406 -0.00085 14.12 08:00 0.85491 +0.0024 14.12 07:50 0.85251 +0.00073 14.12 07:40 0.85178 -0.00014 14.12 07:30 0.85192 -0.00087 14.12 07:20 0.85279 -0.00233 14.12 07:10 0.85512 -0.00083 14.12 07:00 0.85595 +6.0E-5 14.12 06:50 0.85589 -0.00148 14.12 06:40 0.85737 -0.0015 14.12 06:30 0.85887 -0.00078 14.12 06:20 0.85965 -0.00033 14.12 06:10 0.85998 +0.0007 14.12 06:03 0.85928 +0.00064 14.12 06:00 0.85864 -0.00132 14.12 05:50 0.85996 -0.00176 14.12 05:40 0.86172 +0.00135 14.12 05:30 0.86037 -0.00238 14.12 05:20 0.86275 -0.00261 14.12 05:10 0.86536 -0.00282 14.12 05:00 0.86818 +2.0E-5 14.12 04:50 0.86816 -0.00271 14.12 04:40 0.87087 -0.00276 14.12 04:30 0.87363 +0.00545 14.12 04:20 0.86818 +0.00161 14.12 04:10 0.86657 +0.00336 14.12 04:03 0.86321 +0.00383 14.12 04:00 0.85938 -0.00333 14.12 03:50 0.86271 -0.00012 14.12 03:40 0.86283 -0.00353 14.12 03:30 0.86636 +0.00478 14.12 03:20 0.86158 +0.00222 14.12 03:10 0.85936 -0.0029 14.12 03:00 0.86226 +0.00418 14.12 02:50 0.85808 +0.00194 14.12 02:40 0.85614 +0.00228 14.12 02:30 0.85386 +0.00147 14.12 02:20 0.85239 +1.0E-5 14.12 02:10 0.85238 +0.0039 14.12 02:03 0.84848 -0.00207 14.12 02:00 0.85055 +0.00092 14.12 01:50 0.84963 -0.00024 14.12 01:40 0.84987 +0.0024 14.12 01:30 0.84747 -0.00275 14.12 01:20 0.85022 -0.0059 14.12 01:10 0.85612 -0.00243 14.12 01:00 0.85855 -0.00098 14.12 00:50 0.85953 -0.00242 14.12 00:40 0.86195 +0.00341 14.12 00:30 0.85854 -0.00169 14.12 00:20 0.86023 +0.00132 14.12 00:10 0.85891 -0.00106 14.12 00:03 0.85997 +0.00012 14.12 00:00 0.85985 -0.00218 13.12 23:50 0.86203 +0.00051 13.12 23:40 0.86152 -0.00214 13.12 23:30 0.86366 +0.00354 13.12 23:20 0.86012 +0.00432 13.12 23:10 0.8558 +0.0018 13.12 23:00 0.854 +0.00193 13.12 22:50 0.85207 +0.00063 13.12 22:40 0.85144 -0.0003 13.12 22:30 0.85174 -0.00052 13.12 22:20 0.85226 -0.00102 13.12 22:10 0.85328 +0.00212 13.12 22:03 0.85116 +0.00046 13.12 22:00 0.8507 -0.00448 13.12 21:50 0.85518 +0.00059 13.12 21:40 0.85459 +0.00314 13.12 21:30 0.85145 +2.0E-5 13.12 21:20 0.85143 +4.0E-5 13.12 21:10 0.85139 -0.00164 13.12 21:00 0.85303 +0.00853 13.12 20:50 0.8445 +0.00258 13.12 20:40 0.84192 -0.00707 13.12 20:30 0.84899 -0.0026 13.12 20:20 0.85159 -0.00011 13.12 20:10 0.8517 +0.00129 13.12 20:03 0.85041 -0.00078 13.12 20:00 0.85119 +0.00055 13.12 19:50 0.85064 +0.0033 13.12 19:40 0.84734 +0.00647 13.12 19:30 0.84087 -0.00425 13.12 19:20 0.84512 +0.00679 13.12 19:10 0.83833 -0.00022 13.12 19:00 0.83855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70656макс: 1.0311за неделю:
0.82744 Таблица изменений курса notcoin : показать
Дата Курс +/- 14.12 18:10 0.82744 +0.00072 14.12 17:50 0.83195 -0.00302 14.12 16:50 0.82176 -0.00424 14.12 15:50 0.83095 -0.00312 14.12 14:50 0.84779 -8.0E-5 14.12 13:50 0.84667 -0.00392 14.12 12:50 0.85359 +0.00119 14.12 11:50 0.85682 +0.00052 14.12 10:50 0.85273 +0.00051 14.12 09:50 0.86026 +0.00053 14.12 08:50 0.85646 +0.0024 14.12 07:50 0.85251 +6.0E-5 14.12 06:50 0.85589 -0.00132 14.12 05:50 0.85996 +2.0E-5 14.12 04:50 0.86816 -0.00333 14.12 03:50 0.86271 +0.00418 14.12 02:50 0.85808 +0.00092 14.12 01:50 0.84963 -0.00098 14.12 00:50 0.85953 -0.00218 13.12 23:50 0.86203 +0.00193 13.12 22:50 0.85207 -0.00448 13.12 21:50 0.85518 +0.00853 13.12 20:50 0.8445 +0.00055 13.12 19:50 0.85064 -0.01154 13.12 18:50 0.85009 +0.00136 13.12 17:50 0.85223 +0.00125 13.12 16:50 0.84683 -0.00078 13.12 15:50 0.85647 -0.00867 13.12 14:50 0.86248 +0.00333 13.12 13:50 0.85885 +0.00073 13.12 12:50 0.85679 +0.00197 13.12 11:50 0.86015 +0.00022 13.12 10:50 0.85949 -0.00679 13.12 09:50 0.86094 -0.00096 13.12 08:50 0.86927 -0.00036 13.12 07:50 0.86964 -0.00137 13.12 06:50 0.87811 -0.00477 13.12 05:50 0.88064 +0.00318 13.12 04:50 0.86699 -0.00523 13.12 03:50 0.88472 +0.00184 13.12 02:50 0.87365 -0.00391 13.12 01:50 0.87958 +0.00126 13.12 00:50 0.87373 -0.00554 12.12 23:50 0.88457 +0.00719 12.12 22:50 0.85885 +0.00264 12.12 21:50 0.88753 +0.00301 12.12 20:50 0.89069 +0.00205 12.12 19:50 0.88416 +0.00221 12.12 18:50 0.88284 +0.00751 12.12 17:50 0.87683 +0.00056 12.12 16:50 0.87988 -0.00207 12.12 15:50 0.8879 +0.0035 12.12 14:50 0.87123 -0.00812 12.12 13:50 0.89113 -0.00194 12.12 12:50 0.90217 -0.00522 12.12 11:50 0.90799 -0.00015 12.12 10:50 0.90392 +0.00112 12.12 09:50 0.9154 -0.0064 12.12 08:50 0.91565 +0.00283 12.12 07:50 0.90103 -0.00411 12.12 06:50 0.91447 +0.00222 12.12 05:50 0.90495 -0.00662 12.12 04:50 0.89056 -0.00089 12.12 03:50 0.8844 +0.00291 12.12 02:50 0.87865 +0.00505 12.12 01:50 0.87363 +0.00237 12.12 00:50 0.86711 -0.00378 11.12 23:50 0.86914 -0.00215 11.12 22:50 0.87522 -0.01502 11.12 21:50 0.88366 -0.00063 11.12 20:50 0.87805 -0.00722 11.12 19:50 0.88973 +0.00088 11.12 18:50 0.89123 +0.00027 11.12 17:50 0.88293 +0.02251 11.12 16:50 0.85846 +0.00253 11.12 15:50 0.82869 -0.00327 11.12 14:50 0.82004 +0.02107 11.12 13:50 0.81045 +0.01367 11.12 12:50 0.77944 -0.00739 11.12 11:50 0.78243 -0.00678 11.12 10:50 0.76855 +0.00321 11.12 09:50 0.76632 -0.00049 11.12 08:50 0.76488 +0.00479 11.12 07:50 0.76442 -0.00149 11.12 06:50 0.76836 -0.00245 11.12 05:50 0.76684 -0.01109 11.12 04:50 0.75323 +0.00934 11.12 03:50 0.75449 +0.00158 11.12 02:50 0.76533 +0.00126 11.12 01:50 0.76965 -0.00018 11.12 00:50 0.76056 +0.00017 10.12 23:50 0.74647 +0.00829 10.12 22:50 0.73341 -0.00134 10.12 21:50 0.73291 -0.00636 10.12 20:50 0.71884 +0.02549 10.12 19:50 0.70656 -0.00925 10.12 18:50 0.71201 -3.0E-5 10.12 17:50 0.74097 +0.00057 10.12 16:50 0.73832 -0.00162 10.12 15:50 0.7307 +0.00536 10.12 14:50 0.75273 +0.00069 10.12 13:50 0.76612 +0.00346 10.12 12:50 0.75492 +0.00731 10.12 11:50 0.7537 -0.00072 10.12 10:50 0.75837 +0.00023 10.12 09:50 0.76082 +0.00398 10.12 08:50 0.74675 +0.00311 10.12 07:50 0.74409 +0.00981 10.12 06:50 0.72851 -0.01343 10.12 05:50 0.74334 +4.0E-5 10.12 04:50 0.76003 -0.00491 10.12 03:50 0.77235 -0.0014 10.12 02:50 0.76342 +0.0108 10.12 01:50 0.73618 -0.00199 10.12 00:50 0.77436 -0.02532 09.12 23:50 0.85226 -0.00349 09.12 22:50 0.90853 +0.0037 09.12 21:50 0.91255 -0.00928 09.12 20:50 0.92038 -0.00511 09.12 19:50 0.93086 -0.00099 09.12 18:50 0.92477 +0.0098 09.12 17:50 0.94322 -0.00036 09.12 16:50 0.94465 +0.00997 09.12 15:50 0.90855 +0.00487 09.12 14:50 0.90659 +0.00775 09.12 13:50 0.91258 -0.00419 09.12 12:50 0.9227 -0.00327 09.12 11:50 0.93493 +0.00628 09.12 10:50 0.95546 -0.00373 09.12 09:50 0.96144 +0.00735 09.12 08:50 0.97012 +0.00176 09.12 07:50 0.96748 -0.0025 09.12 06:50 0.95496 +0.00484 09.12 05:50 0.96612 -0.00427 09.12 04:50 0.9772 -0.00319 09.12 03:50 0.98025 +0.00303 09.12 02:40 0.99183 +0.00312 09.12 01:50 0.99274 -0.00201 09.12 00:50 0.98807 -0.00169 08.12 23:50 0.98597 +0.00211 08.12 22:50 0.98183 -0.00083 08.12 21:50 0.98147 +0.00157 08.12 20:50 0.98631 -0.00209 08.12 19:50 0.99199 +0.00427 08.12 18:50 0.99098 -0.0043 08.12 17:50 0.98777 +0.00201 08.12 16:50 0.98564 +0.00395 08.12 15:50 0.97949 -0.00059 08.12 14:50 0.9824 -0.00094 08.12 13:50 0.97886 -0.00605 08.12 12:50 0.96858 -0.00522 08.12 11:50 0.97207 -0.00106 08.12 10:50 0.99217 +0.00224 08.12 09:50 0.98998 -0.00054 08.12 08:50 0.98632 -0.00479 08.12 07:50 1.0045 -0.001 08.12 06:50 1.0039 -0.00262 08.12 05:50 1.0025 -0.00272 08.12 04:50 0.99777 +0.00134 08.12 03:50 0.99866 -0.00645 08.12 02:50 1.003 -0.0054 08.12 01:50 1.0104 +0.0013 08.12 00:50 1.0073 +0.0049 07.12 23:50 1.0081 -0.0028 07.12 22:50 1.0124 -0.0016 07.12 21:50 1.0091 +0.0012 07.12 20:50 1.0136 -0.0063 07.12 19:50 1.0303 +0.0073 07.12 18:50 1.0311 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.70656макс: 1.0311за месяц:
Таблица изменений курса notcoin : показать0.82744 Дата Курс +/- 13.12.2024 0.85023 -0.03387 12.12.2024 0.8841 +0.03734 11.12.2024 0.84676 +0.09314 10.12.2024 0.75362 -0.16059 09.12.2024 0.91421 -0.07305 08.12.2024 0.98726 -0.00846 07.12.2024 0.99572 +0.03298 06.12.2024 0.96274 -0.00537 05.12.2024 0.96811 -0.03122 04.12.2024 0.99933 +0.03612 03.12.2024 0.96321 +0.04727 02.12.2024 0.91594 -0.04907 01.12.2024 0.96501 -0.00569 30.11.2024 0.9707 +0.0195 29.11.2024 0.9512 +0.01213 28.11.2024 0.93907 +0.00816 27.11.2024 0.93091 +0.02446 26.11.2024 0.90645 -0.01196 25.11.2024 0.91841 +0.01856 24.11.2024 0.89985 +0.08483 23.11.2024 0.81502 +0.07194 22.11.2024 0.74308 +0.02195 21.11.2024 0.72113 -0.0013 20.11.2024 0.72243 -0.04468 19.11.2024 0.76711 +0.00338 18.11.2024 0.76373 +0.01997 17.11.2024 0.74376 -0.01216 16.11.2024 0.75592 +0.02107 15.11.2024 0.73485 -0.04484 14.11.2024 0.77969 +0.06577 13.11.2024 0.71392 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
Таблица изменений курса notcoin : показать
Дата Курс +/- 13.12.2024 0.85023 -0.03387 12.12.2024 0.8841 +0.03734 11.12.2024 0.84676 +0.09314 10.12.2024 0.75362 -0.16059 09.12.2024 0.91421 -0.07305 08.12.2024 0.98726 -0.00846 07.12.2024 0.99572 +0.03298 06.12.2024 0.96274 -0.00537 05.12.2024 0.96811 -0.03122 04.12.2024 0.99933 +0.03612 03.12.2024 0.96321 +0.04727 02.12.2024 0.91594 -0.04907 01.12.2024 0.96501 -0.00569 30.11.2024 0.9707 +0.0195 29.11.2024 0.9512 +0.01213 28.11.2024 0.93907 +0.00816 27.11.2024 0.93091 +0.02446 26.11.2024 0.90645 -0.01196 25.11.2024 0.91841 +0.01856 24.11.2024 0.89985 +0.08483 23.11.2024 0.81502 +0.07194 22.11.2024 0.74308 +0.02195 21.11.2024 0.72113 -0.0013 20.11.2024 0.72243 -0.04468 19.11.2024 0.76711 +0.00338 18.11.2024 0.76373 +0.01997 17.11.2024 0.74376 -0.01216 16.11.2024 0.75592 +0.02107 15.11.2024 0.73485 -0.04484 14.11.2024 0.77969 +0.06577 13.11.2024 0.71392 -0.02156 12.11.2024 0.73548 -0.00681 11.11.2024 0.74229 -0.01008 10.11.2024 0.75237 +0.05626 09.11.2024 0.69611 +0.0813 08.11.2024 0.61481 -0.02919 07.11.2024 0.644 +0.01914 06.11.2024 0.62486 +0.04946 05.11.2024 0.5754 -0.00658 04.11.2024 0.58198 -0.00069 03.11.2024 0.58267 -0.05248 02.11.2024 0.63515 +0.00048 01.11.2024 0.63467 -0.01377 31.10.2024 0.64844 -0.02831 30.10.2024 0.67675 -0.01831 29.10.2024 0.69506 +0.02185 28.10.2024 0.67321 +0.00659 27.10.2024 0.66662 +0.01887 26.10.2024 0.64775 -0.06981 25.10.2024 0.71756 -0.02066 24.10.2024 0.73822 -0.00298 23.10.2024 0.7412 -0.02836 22.10.2024 0.76956 -0.01443 21.10.2024 0.78399 -0.01236 20.10.2024 0.79635 +0.00662 19.10.2024 0.78973 +0.01024 18.10.2024 0.77949 +0.00682 17.10.2024 0.77267 -0.03289 16.10.2024 0.80556 -0.03877 15.10.2024 0.84433 +0.05166 14.10.2024 0.79267 +0.04926 13.10.2024 0.74341 -0.01272 12.10.2024 0.75613 +0.03057 11.10.2024 0.72556 +0.01274 10.10.2024 0.71282 -0.02593 09.10.2024 0.73875 -0.01831 08.10.2024 0.75706 -0.02344 07.10.2024 0.7805 +0.07444 06.10.2024 0.70606 +0.00338 05.10.2024 0.70268 -0.00289 04.10.2024 0.70557 +0.01312 03.10.2024 0.69245 -0.0232 02.10.2024 0.71565 -0.06827 01.10.2024 0.78392 -0.03445 30.09.2024 0.81837 -0.05148 29.09.2024 0.86985 -0.01742 28.09.2024 0.88727 +0.01464 27.09.2024 0.87263 +0.08525 26.09.2024 0.78738 +0.01484 25.09.2024 0.77254 +0.05457 24.09.2024 0.71797 +0.01861 23.09.2024 0.69936 +0.01305 22.09.2024 0.68631 -0.00491 21.09.2024 0.69122 -0.02994 20.09.2024 0.72116 -0.00459 19.09.2024 0.72575 +0.04794 18.09.2024 0.67781 +0.00867 17.09.2024 0.66914 +0.00478 16.09.2024 0.66436 -0.03159 15.09.2024 0.69595 +0.69595 14.09.2024 0