Меню сайта

Курс Asch к молдавскому лею

Обновлено: 19.07.2019 04:20:01

=
Калькулятор XAS - MDL / Обратный расчет: курс молдавского лея к Asch
Обменять asch на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно молдавского лея, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.187
    макс: 1.4656
    за сутки:
    1.4458

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    19.07 04:201.4458+0.0128
    19.07 04:101.433+0.1112
    19.07 04:001.3218-0.0507
    19.07 03:501.3725-0.072
    19.07 03:401.4445+0.0746
    19.07 03:301.3699-0.0745
    19.07 03:201.4444+0.0896
    19.07 03:101.3548-0.0628
    19.07 03:001.4176-0.0077
    19.07 02:501.4253-0.0294
    19.07 02:401.4547-0.0109
    19.07 02:301.4656+0.0774
    19.07 02:201.3882+0.0229
    19.07 02:101.3653+0.0019
    19.07 02:001.3634-0.0037
    19.07 01:501.3671+0.0014
    19.07 01:401.3657-0.0316
    19.07 01:301.3973-0.0446
    19.07 01:201.4419+0.0115
    19.07 01:101.4304+0.1053
    19.07 01:001.3251-0.0857
    19.07 00:501.4108-0.038
    19.07 00:401.4488+0.0949
    19.07 00:301.3539-0.0736
    19.07 00:201.4275+0.038
    19.07 00:101.3895-0.0317
    19.07 00:001.4212+0.0376
    18.07 23:501.3836-0.02
    18.07 23:401.4036+0.0854
    18.07 23:301.3182-0.1205
    18.07 23:201.4387-0.0011
    18.07 23:101.4398+0.0817
    18.07 23:001.3581+0.0154
    18.07 22:501.3427-0.0559
    18.07 22:401.3986+0.0171
    18.07 22:301.3815-0.0141
    18.07 22:201.3956-0.003
    18.07 22:101.3986+0.0668
    18.07 22:001.3318-0.072
    18.07 21:501.4038+0.0359
    18.07 21:401.3679-0.0321
    18.07 21:301.4-0.0305
    18.07 21:201.4305+0.0186
    18.07 21:101.4119+0.069
    18.07 21:001.3429-0.0363
    18.07 20:501.3792-0.033
    18.07 20:401.4122+0.0758
    18.07 20:301.3364-0.0744
    18.07 20:201.4108-0.0031
    18.07 20:101.4139+0.0771
    18.07 20:001.3368+0.0075
    18.07 19:501.3293-0.0345
    18.07 19:401.3638-0.0039
    18.07 19:301.3677+0.0219
    18.07 19:201.3458+0.0382
    18.07 19:101.3076-0.091
    18.07 19:001.3986+0.1106
    18.07 18:501.288+0.0034
    18.07 18:401.2846-0.069
    18.07 18:301.3536-0.0582
    18.07 18:201.4118+0.1424
    18.07 18:101.2694-0.0322
    18.07 18:001.3016+0.0468
    18.07 17:501.2548-0.0011
    18.07 17:401.2559-0.0088
    18.07 17:301.2647+0.043
    18.07 17:201.2217-0.0031
    18.07 17:101.2248-0.021
    18.07 17:001.2458+0.0478
    18.07 16:501.198-0.0522
    18.07 16:401.2502-0.0154
    18.07 16:301.2656+0.0786
    18.07 16:201.187-0.0816
    18.07 16:101.2686+0.0567
    18.07 16:001.2119+0.0222
    18.07 15:501.1897-0.0193
    18.07 15:401.209-0.075
    18.07 15:301.284+0.056
    18.07 15:201.228-0.0817
    18.07 15:101.3097+0.0103
    18.07 15:001.2994+0.0508
    18.07 14:501.2486-0.0492
    18.07 14:401.2978+0.0824
    18.07 14:301.2154-0.1073
    18.07 14:201.3227-0.0152
    18.07 14:101.3379+0.0338
    18.07 14:001.3041-0.0357
    18.07 13:501.3398-0.0017
    18.07 13:401.3415+0.1223
    18.07 13:301.2192-0.0358
    18.07 13:201.255+0.04
    18.07 13:101.215-0.1147
    18.07 13:001.3297+0.0655
    18.07 12:501.2642-0.0367
    18.07 12:401.3009+0.0589
    18.07 12:301.242-0.0493
    18.07 12:201.2913+0.0176
    18.07 12:101.2737+0.0514
    18.07 12:001.2223-0.0597
    18.07 11:501.282+0.0196
    18.07 11:401.2624+0.0008
    18.07 11:301.2616+0.0093
    18.07 11:201.2523-0.0133
    18.07 11:101.2656+0.0302
    18.07 11:001.2354+0.0185
    18.07 10:501.2169-0.0862
    18.07 10:401.3031+0.0678
    18.07 10:301.2353-0.0078
    18.07 10:201.2431-0.0325
    18.07 10:101.2756+0.0188
    18.07 10:001.2568-0.0356
    18.07 09:501.2924+0.0437
    18.07 09:401.2487+0.0065
    18.07 09:301.2422-0.01
    18.07 09:201.2522-0.0509
    18.07 09:101.3031-0.0171
    18.07 09:001.3202-0.019
    18.07 08:501.3392+0.1014
    18.07 08:401.2378-0.1003
    18.07 08:301.3381+0.0809
    18.07 08:201.2572-0.0848
    18.07 08:101.342+0.0489
    18.07 08:001.2931+0.0738
    18.07 07:501.2193-0.0078
    18.07 07:401.2271-0.0325
    18.07 07:301.2596+0.005
    18.07 07:201.2546-0.034
    18.07 07:101.2886+0.0011
    18.07 07:001.2875-0.0148
    18.07 06:501.3023+0.0827
    18.07 06:401.2196-0.0891
    18.07 06:301.3087-0.0189
    18.07 06:201.3276+0.1166
    18.07 06:101.211-0.0209
    18.07 06:001.2319-0.056
    18.07 05:501.2879+0.0814
    18.07 05:401.2065-0.0033
    18.07 05:301.2098-0.0269
    18.07 05:201.2367-0.0546
    18.07 05:101.2913+0.0464
    18.07 05:001.2449-0.017
    18.07 04:501.2619+0.0142
    18.07 04:401.2477-0.0591
    18.07 04:301.3068+0.0114
    18.07 04:201.2954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1609
    макс: 1.7974
    за неделю:
    1.4458

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.1112
    19.07 04:001.3218-0.0628
    19.07 03:001.4176+0.0019
    19.07 02:001.3634+0.1053
    19.07 01:001.3251-0.0317
    19.07 00:001.4212+0.0817
    18.07 23:001.3581+0.0668
    18.07 22:001.3318+0.069
    18.07 21:001.3429+0.0771
    18.07 20:001.3368-0.091
    18.07 19:001.3986-0.0322
    18.07 18:001.3016-0.021
    18.07 17:001.2458+0.0567
    18.07 16:001.2119+0.0103
    18.07 15:001.2994+0.0338
    18.07 14:001.3041-0.1147
    18.07 13:001.3297+0.0514
    18.07 12:001.2223+0.0302
    18.07 11:001.2354+0.0188
    18.07 10:001.2568-0.0171
    18.07 09:001.3202+0.0489
    18.07 08:001.2931+0.0011
    18.07 07:001.2875-0.0209
    18.07 06:001.2319+0.0464
    18.07 05:001.2449+0.1031
    18.07 04:001.2116-0.0318
    18.07 03:001.273+0.0406
    18.07 02:001.2191+0.0699
    18.07 01:001.2717+0.0325
    18.07 00:001.261-0.0772
    17.07 23:001.3355+0.0152
    17.07 22:001.2897+0.0543
    17.07 21:001.2309-0.0349
    17.07 20:001.3311-0.0646
    17.07 19:001.2968-0.0605
    17.07 18:001.3168-0.035
    17.07 17:001.2919-0.0119
    17.07 16:001.2128+0.0443
    17.07 15:001.1927-0.0074
    17.07 14:001.2196+0.0478
    17.07 13:001.1855+0.0745
    17.07 12:001.2232+0.0451
    17.07 11:001.2402+0.0111
    17.07 10:001.2113+0.0406
    17.07 09:001.2268+0.1085
    17.07 08:001.1788-0.0599
    17.07 07:001.2503+0.0864
    17.07 06:001.1609+0.0675
    17.07 05:001.1875+0.022
    17.07 04:001.2485-0.0221
    17.07 03:001.2784-0.0517
    17.07 02:001.2829+0.0223
    17.07 01:001.2419-0.0421
    17.07 00:001.2701-0.0491
    16.07 23:001.2818-0.0185
    16.07 22:001.2746+0.0089
    16.07 21:001.2493-0.0482
    16.07 20:001.2903-0.0788
    16.07 19:001.3784+0.0017
    16.07 18:001.3683-0.0725
    16.07 17:001.406-0.0756
    16.07 16:001.414-0.0395
    16.07 15:001.4472-0.0711
    16.07 14:001.4462+0.0699
    16.07 13:001.3931+0.0905
    16.07 12:001.393-0.0316
    16.07 11:001.4169-0.0521
    16.07 10:001.4325-0.0064
    16.07 09:001.4534-0.0104
    16.07 08:001.3819+0.0148
    16.07 07:001.3976-0.0443
    16.07 06:001.5465+0.1882
    16.07 05:001.4642-0.0359
    16.07 04:001.6255-0.0723
    16.07 03:001.5956+0.1794
    16.07 02:001.4402-0.2069
    16.07 01:001.6157-0.2614
    16.07 00:001.664+0.0715
    15.07 23:001.4635-0.071
    15.07 22:001.4657-0.0596
    15.07 21:001.4625+0.2165
    15.07 20:001.3631+0.0294
    15.07 19:001.5805+0.2197
    15.07 18:001.3763+0.1574
    15.07 17:001.4147-0.1023
    15.07 16:001.5514+0.0292
    15.07 15:001.4635+0.0478
    15.07 14:001.4668-0.0468
    15.07 13:001.4877+0.116
    15.07 12:001.4589-0.1193
    15.07 11:001.5729+0.158
    15.07 10:001.4397+0.1091
    15.07 09:001.4742+0.1408
    15.07 08:001.4284+0.0596
    15.07 07:001.442-0.0479
    15.07 06:001.4326+0.0811
    15.07 05:001.444-0.0055
    15.07 04:001.5751-0.0661
    15.07 03:001.5917-0.1442
    15.07 02:001.6025-0.0775
    15.07 01:001.6276+0.0189
    15.07 00:001.6228-0.0288
    14.07 23:001.4978+0.096
    14.07 22:001.534-0.0025
    14.07 04:001.5513+0.0339
    14.07 03:001.5179-0.0396
    14.07 02:001.602-0.0146
    14.07 01:001.5463+0.0008
    13.07 23:001.5699+0.019
    13.07 22:001.4944+0.0158
    13.07 21:001.5574-0.0007
    13.07 20:001.4832+0.0627
    13.07 19:001.5843+0.0568
    13.07 18:001.5571-0.1513
    13.07 17:001.6351-0.0535
    13.07 16:001.588+0.1418
    13.07 15:001.4806+0.0208
    13.07 14:001.5259-0.0143
    13.07 13:001.5362+0.0781
    13.07 12:001.5196-0.0322
    13.07 11:001.6348+0.0904
    13.07 10:001.5467-0.0396
    13.07 09:001.571-0.0152
    13.07 08:001.5886-0.0256
    13.07 07:001.6726-0.0376
    13.07 06:001.6789+0.0232
    13.07 05:001.6422-0.0607
    13.07 04:001.6902+0.0014
    13.07 03:001.6962-0.0354
    13.07 02:001.5747+0.138
    13.07 01:001.5491+0.0432
    13.07 00:001.6559+0.0237
    12.07 23:001.6042-0.0181
    12.07 22:001.543+0.0854
    12.07 21:001.6047-0.0614
    12.07 20:001.642+0.0143
    12.07 19:001.6328-0.0078
    12.07 18:001.6131-0.0559
    12.07 17:001.676+0.1104
    12.07 16:001.5695+0.07
    12.07 15:001.576-0.1334
    12.07 14:001.6899-0.1008
    12.07 13:001.6614-0.122
    12.07 12:001.7974-0.0419
    12.07 11:001.7847-0.0111
    12.07 10:001.7504+0.0242
    12.07 09:001.7072+0.0447
    12.07 08:001.702-0.0174
    12.07 07:001.7351-0.0074
    12.07 06:001.7165-0.0166
    12.07 05:001.7668
  • * на графике представлен средесуточный курс asch в течение последних 30 дней.
    мин: 1.1609
    макс: 2.1078
    за месяц:
    1.4458
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    18.07.20191.3065+0.0582
    17.07.20191.2483-0.133
    16.07.20191.3813-0.1202
    15.07.20191.5015-0.0797
    14.07.20191.5812+0.0071
    13.07.20191.5741-0.0963
    12.07.20191.6704-0.0071
    11.07.20191.6775-0.192
    10.07.20191.8695-0.0943
    09.07.20191.9638-0.144
    08.07.20192.1078+0.0345
    07.07.20192.0733+0.0261
    06.07.20192.0472+0.0576
    05.07.20191.9896-0.1145
    04.07.20192.1041+0.0783
    03.07.20192.0258+0.1514
    02.07.20191.8744-0.0318
    01.07.20191.9062-0.188
    30.06.20192.0942+0.1728
    29.06.20191.9214-0.0425
    28.06.20191.9639+0.1199
    27.06.20191.844-0.1841
    26.06.20192.0281+0.0904
    25.06.20191.9377+0.1422
    24.06.20191.7955-0.0154
    22.06.20191.8109-0.1211
    21.06.20191.932-0.0123
    20.06.20191.9443-0.0104
    19.06.20191.9547-0.0129
    18.06.20191.9676
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев.
    мин: 1.1609
    макс: 2.3661
    за квартал:
    1.4458
    Таблица изменений курса asch : показать
    ДатаКурс+/-
    18.07.20191.3065+0.0582
    17.07.20191.2483-0.133
    16.07.20191.3813-0.1202
    15.07.20191.5015-0.0797
    14.07.20191.5812+0.0071
    13.07.20191.5741-0.0963
    12.07.20191.6704-0.0071
    11.07.20191.6775-0.192
    10.07.20191.8695-0.0943
    09.07.20191.9638-0.144
    08.07.20192.1078+0.0345
    07.07.20192.0733+0.0261
    06.07.20192.0472+0.0576
    05.07.20191.9896-0.1145
    04.07.20192.1041+0.0783
    03.07.20192.0258+0.1514
    02.07.20191.8744-0.0318
    01.07.20191.9062-0.188
    30.06.20192.0942+0.1728
    29.06.20191.9214-0.0425
    28.06.20191.9639+0.1199
    27.06.20191.844-0.1841
    26.06.20192.0281+0.0904
    25.06.20191.9377+0.1422
    24.06.20191.7955-0.0154
    22.06.20191.8109-0.1211
    21.06.20191.932-0.0123
    20.06.20191.9443-0.0104
    19.06.20191.9547-0.0129
    18.06.20191.9676-0.0387
    17.06.20192.0063-0.0313
    16.06.20192.0376-0.0001
    15.06.20192.0377+0.0453
    14.06.20191.9924+0.0131
    13.06.20191.9793-0.0953
    12.06.20192.0746-0.032
    11.06.20192.1066+0.0431
    10.06.20192.0635+0.0759
    09.06.20191.9876-0.0094
    08.06.20191.997-0.0458
    07.06.20192.0428+0.0431
    06.06.20191.9997+0.185
    05.06.20191.8147+0.0038
    04.06.20191.8109-0.1976
    03.06.20192.0085-0.0898
    02.06.20192.0983+0.034
    01.06.20192.0643+0.0059
    31.05.20192.0584-0.1343
    30.05.20192.1927-0.0605
    29.05.20192.2532-0.0086
    28.05.20192.2618+0.0453
    27.05.20192.2165+0.0355
    26.05.20192.181+0.0184
    25.05.20192.1626+0.0164
    24.05.20192.1462+0.0262
    23.05.20192.12-0.0456
    22.05.20192.1656-0.0334
    21.05.20192.199+0.0378
    20.05.20192.1612-0.1357
    19.05.20192.2969+0.0602
    18.05.20192.2367+0.0989
    17.05.20192.1378-0.2283
    16.05.20192.3661+0.1427
    15.05.20192.2234

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »