Курсы криптовалют к REAL

Bitcoin 63895.44
Эфириум 1888.78
Tether USDt 0.99898
BNB 589.32
USDC 0.99976
XRP 1.0777
Solana 73.6113
TRON 0.3284
Hyperliquid 54.4879
Dogecoin 0.06998
UNUS SED LEO 9.7151
Decimal 0.75231
Zcash 458.28
Monero 351.63
Chainlink 8.2871
Cardano 0.16965
Stellar 0.17009
Canton 0.11977
Dai 0.99973
Bitcoin Cash 213.33

Все криптовалюты » Китайский юань » REAL

Курс REAL (ASSET) к китайскому юаню (CNY)

Обновлено: 31.07.2026 11:00:04
Стоимость REAL (ASSET) на текущий момент составляет 1.8171 CNY, а общий объем торгов за 24 часа – 11 057 737 CNY. Рыночная капитализация составляет 319 873 350 CNY. За последние 24 часа курс REAL относительно китайского юаня вырос на +1.29%. Изменение за неделю составило -5.25%.


	=
Калькулятор ASSET - CNY / Обратный расчет: курс китайского юаня к REAL

Покупать ASSET?Продавать ASSET?

67%

33%

Графики

Динамика изменения курса real относительно китайского юаня, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7496

макс: 1.8226

за сутки:

1.8171

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 11:00	1.8171	+0.0005
31.07 10:50	1.8166	+0.0016
31.07 10:40	1.815	-0.0005
31.07 10:30	1.8155	+0.0009
31.07 10:20	1.8146	+0.0011
31.07 10:10	1.8135	+0.0002
31.07 10:00	1.8133	-0.0011
31.07 09:50	1.8144	+0.0019
31.07 09:40	1.8125	-0.0002
31.07 09:30	1.8127	-0.001
31.07 09:20	1.8137	+0.002
31.07 09:10	1.8117	+0.0004
31.07 09:03	1.8113	-0.0022
31.07 09:00	1.8135	+0.0003
31.07 08:50	1.8132	-0.0004
31.07 08:40	1.8136	+0.001
31.07 08:30	1.8126	+0.0002
31.07 08:20	1.8124	+0.0017
31.07 08:10	1.8107	-
31.07 08:00	1.8107	+0.0006
31.07 07:50	1.8101	-0.0009
31.07 07:40	1.811	+0.0007
31.07 07:30	1.8103	-0.0007
31.07 07:20	1.811	-0.0016
31.07 07:10	1.8126	+0.0031
31.07 07:03	1.8095	+0.0002
31.07 07:00	1.8093	-0.0024
31.07 06:50	1.8117	-0.0011
31.07 06:40	1.8128	-0.0003
31.07 06:30	1.8131	-0.0001
31.07 06:20	1.8132	+0.0005
31.07 06:10	1.8127	-0.0007
31.07 06:00	1.8134	-0.0021
31.07 05:50	1.8155	-0.0015
31.07 05:40	1.817	+0.0022
31.07 05:30	1.8148	-0.0006
31.07 05:20	1.8154	-0.0015
31.07 05:10	1.8169	-
31.07 05:03	1.8169	-0.0004
31.07 05:00	1.8173	-0.0003
31.07 04:50	1.8176	-0.0009
31.07 04:45	1.8185	+0.0015
31.07 04:30	1.817	+0.0007
31.07 04:20	1.8163	+0.0009
31.07 04:10	1.8154	+0.0009
31.07 04:00	1.8145	+0.0002
31.07 03:50	1.8143	+0.0066
31.07 03:40	1.8077	+0.0086
31.07 03:30	1.7991	+0.011
31.07 03:20	1.7881	+0.0041
31.07 03:10	1.784	+0.0022
31.07 03:03	1.7818	-0.0002
31.07 03:00	1.782	-0.0005
31.07 02:50	1.7825	-0.0007
31.07 02:40	1.7832	-0.001
31.07 02:30	1.7842	-0.0008
31.07 02:20	1.785	+0.0005
31.07 02:10	1.7845	-0.0007
31.07 02:00	1.7852	+0.0088
31.07 01:50	1.7764	+0.0104
31.07 01:40	1.766	-0.0003
31.07 01:30	1.7663	+0.0003
31.07 01:20	1.766	-0.0001
31.07 01:10	1.7661	+0.0004
31.07 01:03	1.7657	+0.0001
31.07 01:00	1.7656	-0.0007
31.07 00:50	1.7663	-0.0003
31.07 00:40	1.7666	-
31.07 00:30	1.7666	+0.0008
31.07 00:20	1.7658	+0.0004
31.07 00:10	1.7654	-0.0004
31.07 00:00	1.7658	+0.003
30.07 23:50	1.7628	+0.0022
30.07 23:40	1.7606	+0.011
30.07 23:30	1.7496	-0.0033
30.07 23:20	1.7529	+0.0026
30.07 23:10	1.7503	-0.0004
30.07 23:03	1.7507	-
30.07 23:00	1.7507	-0.0022
30.07 22:50	1.7529	-0.001
30.07 22:40	1.7539	-0.0013
30.07 22:30	1.7552	-0.0009
30.07 22:20	1.7561	+0.0044
30.07 22:10	1.7517	+0.0004
30.07 22:00	1.7513	-0.0008
30.07 21:50	1.7521	-0.0009
30.07 21:40	1.753	-0.0007
30.07 21:30	1.7537	-0.0044
30.07 21:20	1.7581	-
30.07 21:10	1.7581	-
30.07 21:03	1.7581	+0.0005
30.07 21:00	1.7576	+0.0012
30.07 20:50	1.7564	-0.0009
30.07 20:40	1.7573	+0.0019
30.07 20:30	1.7554	-0.0009
30.07 20:20	1.7563	-0.0022
30.07 20:10	1.7585	+0.0006
30.07 20:00	1.7579	-0.0014
30.07 19:50	1.7593	-0.0015
30.07 19:40	1.7608	-0.0001
30.07 19:30	1.7609	+0.0018
30.07 19:20	1.7591	-0.0019
30.07 19:10	1.761	+0.0009
30.07 19:03	1.7601	-0.0001
30.07 19:00	1.7602	+0.0009
30.07 18:50	1.7593	+0.0008
30.07 18:40	1.7585	+0.0007
30.07 18:30	1.7578	-0.0017
30.07 18:20	1.7595	+0.0004
30.07 18:10	1.7591	+0.0008
30.07 18:00	1.7583	-0.0009
30.07 17:50	1.7592	-0.0006
30.07 17:40	1.7598	-0.0004
30.07 17:30	1.7602	-0.0001
30.07 17:20	1.7603	-0.0014
30.07 17:10	1.7617	+0.0004
30.07 17:03	1.7613	-0.0001
30.07 17:00	1.7614	-0.0015
30.07 16:50	1.7629	-0.0033
30.07 16:40	1.7662	-0.0065
30.07 16:30	1.7727	+0.0008
30.07 16:20	1.7719	-0.0004
30.07 16:10	1.7723	-0.0052
30.07 16:00	1.7775	+0.0005
30.07 15:50	1.777	+0.0263
30.07 15:40	1.7507	-0.0173
30.07 15:30	1.768	-0.0049
30.07 15:20	1.7729	-0.0026
30.07 15:10	1.7755	+0.0005
30.07 15:03	1.775	+0.0001
30.07 15:00	1.7749	-
30.07 14:50	1.7749	-0.0005
30.07 14:40	1.7754	-0.0021
30.07 14:30	1.7775	-0.0075
30.07 14:20	1.785	-0.0138
30.07 14:10	1.7988	-0.0093
30.07 14:00	1.8081	+0.0234
30.07 13:50	1.7847	-0.0173
30.07 13:40	1.802	+0.0107
30.07 13:30	1.7913	-0.0313
30.07 13:20	1.8226	+0.03
30.07 13:10	1.7926	-0.0047
30.07 13:03	1.7973	+0.0005
30.07 13:00	1.7968	-0.0018
30.07 12:50	1.7986	+0.0167
30.07 12:40	1.7819	-0.0174
30.07 12:30	1.7993	+0.0065
30.07 12:20	1.7928	-0.0017
30.07 12:10	1.7945	+0.0002
30.07 12:03	1.7943	+0.0003
30.07 12:00	1.794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7496

макс: 1.9343

за неделю:

1.8171

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 11:00	1.8171	+0.0005
31.07 10:50	1.8166	-0.0011
31.07 09:50	1.8144	+0.0003
31.07 08:50	1.8132	+0.0006
31.07 07:50	1.8101	-0.0024
31.07 06:50	1.8117	-0.0021
31.07 05:50	1.8155	-0.0003
31.07 04:50	1.8176	+0.0002
31.07 03:50	1.8143	-0.0005
31.07 02:50	1.7825	+0.0088
31.07 01:50	1.7764	-0.0007
31.07 00:50	1.7663	+0.003
30.07 23:50	1.7628	-0.0022
30.07 22:50	1.7529	-0.0008
30.07 21:50	1.7521	+0.0012
30.07 20:50	1.7564	-0.0014
30.07 19:50	1.7593	+0.0009
30.07 18:50	1.7593	-0.0009
30.07 17:50	1.7592	-0.0015
30.07 16:50	1.7629	+0.0005
30.07 15:50	1.777	-
30.07 14:50	1.7749	+0.0234
30.07 13:50	1.7847	-0.0018
30.07 12:50	1.7986	-0.0035
30.07 11:50	1.7975	-0.0031
30.07 10:50	1.798	-0.0034
30.07 08:40	1.8	-0.0008
30.07 07:50	1.8038	+0.0021
30.07 06:50	1.8017	-0.0046
30.07 05:50	1.8077	-0.0017
30.07 04:50	1.8207	+0.0012
30.07 03:50	1.816	+0.0015
30.07 02:50	1.8137	-
30.07 01:50	1.8211	-0.0029
30.07 00:50	1.8245	-0.0014
29.07 23:50	1.8291	-0.0027
29.07 22:50	1.8382	+0.0006
29.07 21:50	1.8356	-0.0021
29.07 20:50	1.8383	+0.0017
29.07 19:50	1.8402	-0.0004
29.07 18:50	1.8348	-0.0009
29.07 17:50	1.8348	+0.0014
29.07 16:50	1.8393	+0.0027
29.07 15:50	1.8299	+0.0009
29.07 14:50	1.8311	-0.0008
29.07 13:50	1.8333	+0.0006
29.07 12:50	1.8415	-0.0022
29.07 11:50	1.8413	-0.0024
29.07 10:50	1.8463	+0.002
29.07 09:50	1.8393	-0.0002
29.07 08:50	1.8376	+0.003
29.07 07:50	1.8338	-0.0008
29.07 06:50	1.8364	+0.0013
29.07 05:50	1.8309	+0.0024
29.07 04:50	1.8329	+0.0004
29.07 03:50	1.833	-0.0015
29.07 02:50	1.8342	+0.0017
29.07 01:50	1.8314	-0.0086
29.07 00:50	1.8152	-0.0002
28.07 23:50	1.823	+0.0005
28.07 22:50	1.8109	-0.0007
28.07 21:50	1.8274	-0.0025
28.07 20:50	1.8609	-0.0016
28.07 19:50	1.8631	+0.0029
28.07 18:50	1.852	+0.0024
28.07 17:50	1.8508	-0.0023
28.07 16:50	1.8506	-0.0007
28.07 15:50	1.844	-0.0046
28.07 14:50	1.8431	-0.0151
28.07 13:50	1.835	+0.0017
28.07 12:50	1.8323	+0.0003
28.07 11:50	1.8314	+0.0084
28.07 10:50	1.8167	-0.0024
28.07 09:50	1.8095	+0.0009
28.07 08:50	1.8121	-0.0037
28.07 07:50	1.8205	-0.0008
28.07 06:50	1.8261	+0.0008
28.07 05:50	1.8254	-0.0009
28.07 04:50	1.8287	-0.0002
28.07 03:50	1.8287	-
28.07 02:50	1.8267	-
28.07 01:50	1.8271	+0.0014
28.07 00:50	1.8254	-0.0008
27.07 23:50	1.8275	-0.0001
27.07 22:50	1.8258	-0.005
27.07 21:50	1.8315	+0.0004
27.07 20:50	1.8308	+0.0001
27.07 19:50	1.8322	+0.0019
27.07 18:50	1.826	+0.0002
27.07 17:50	1.8288	+0.0009
27.07 16:50	1.8394	+0.0002
27.07 15:50	1.836	-0.0006
27.07 14:50	1.8349	+0.0146
27.07 13:50	1.845	-0.0016
27.07 12:50	1.8431	+0.0002
27.07 11:50	1.8383	-0.0003
27.07 10:50	1.8411	-0.0006
27.07 09:50	1.8393	-
27.07 08:50	1.84	+0.0003
27.07 07:50	1.8416	+0.0026
27.07 06:50	1.8416	-0.0003
27.07 05:50	1.8446	+0.0027
27.07 04:50	1.8457	+0.0044
27.07 03:50	1.8495	-0.0029
27.07 02:50	1.846	-0.0023
27.07 01:50	1.8574	-
27.07 00:50	1.8554	+0.0015
26.07 23:50	1.8554	+0.0013
26.07 22:50	1.8508	-0.0021
26.07 21:50	1.8565	+0.0052
26.07 20:50	1.8554	-0.0038
26.07 19:50	1.858	-0.0035
26.07 18:50	1.8617	+0.0007
26.07 17:50	1.8586	+0.0003
26.07 16:50	1.8573	+0.0028
26.07 15:50	1.8616	+0.0005
26.07 14:50	1.8391	-0.0112
26.07 13:50	1.8644	-0.0124
26.07 12:50	1.8668	-0.0093
26.07 11:50	1.876	+0.0064
26.07 10:50	1.8749	+0.0008
26.07 09:50	1.8738	+0.0016
26.07 08:50	1.8822	+0.0016
26.07 07:50	1.8779	-0.0035
26.07 06:50	1.8811	-0.0042
26.07 05:50	1.9009	+0.0022
26.07 04:50	1.8963	+0.0024
26.07 03:50	1.9224	-0.0014
26.07 02:50	1.9343	+0.0341
26.07 00:03	1.88	+0.0265
25.07 22:03	1.8535	-0.0023
25.07 20:03	1.8558	-0.0145
25.07 18:03	1.8703	-0.0155
25.07 16:03	1.8858	+0.0268
25.07 14:03	1.859	-0.0217
25.07 12:03	1.8807	+0.0402
25.07 10:03	1.8405	-0.0169
25.07 08:03	1.8574	-0.0037
25.07 06:03	1.8611	-0.0011
25.07 04:03	1.8622	-0.0151
25.07 02:03	1.8773	-0.0123
25.07 00:03	1.8896	-0.0072
24.07 22:03	1.8968	+0.0198
24.07 20:03	1.877	+0.0164
24.07 18:03	1.8606	-0.037
24.07 16:03	1.8976	+0.013
24.07 14:03	1.8846	-0.0331
24.07 12:03	1.9177

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 1.7496

макс: 1.9955

за месяц:

1.8171

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	1.7814	-0.0529
29.07.2026	1.8343	+0.0032
28.07.2026	1.8311	-0.0049
27.07.2026	1.836	-0.03
26.07.2026	1.866	-0.0315
25.07.2026	1.8975	+0.0021
24.07.2026	1.8954	+0.0019
23.07.2026	1.8935	+0.0197
22.07.2026	1.8738	+0.0094
21.07.2026	1.8644	-0.0051
20.07.2026	1.8695	-0.0189
19.07.2026	1.8884	-0.023
18.07.2026	1.9114	+0.0083
17.07.2026	1.9031	+0.1067
16.07.2026	1.7964	+0.011
15.07.2026	1.7854	-0.0096
14.07.2026	1.795	-0.0537
13.07.2026	1.8487	-0.029
12.07.2026	1.8777	-0.0053
11.07.2026	1.883	-0.0008
10.07.2026	1.8838	+0.0328
09.07.2026	1.851	-0.1028
08.07.2026	1.9538	-0.0153
07.07.2026	1.9691	-0.0076
06.07.2026	1.9767	+0.0081
05.07.2026	1.9686	-0.0269
04.07.2026	1.9955	+0.0434
03.07.2026	1.9521	+0.0793
02.07.2026	1.8728	-0.0238
01.07.2026	1.8966	+0.1286
30.06.2026	1.768

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 1.0001

макс: 1.9955

за квартал:

1.8171

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	1.7814	-0.0529
29.07.2026	1.8343	+0.0032
28.07.2026	1.8311	-0.0049
27.07.2026	1.836	-0.03
26.07.2026	1.866	-0.0315
25.07.2026	1.8975	+0.0021
24.07.2026	1.8954	+0.0019
23.07.2026	1.8935	+0.0197
22.07.2026	1.8738	+0.0094
21.07.2026	1.8644	-0.0051
20.07.2026	1.8695	-0.0189
19.07.2026	1.8884	-0.023
18.07.2026	1.9114	+0.0083
17.07.2026	1.9031	+0.1067
16.07.2026	1.7964	+0.011
15.07.2026	1.7854	-0.0096
14.07.2026	1.795	-0.0537
13.07.2026	1.8487	-0.029
12.07.2026	1.8777	-0.0053
11.07.2026	1.883	-0.0008
10.07.2026	1.8838	+0.0328
09.07.2026	1.851	-0.1028
08.07.2026	1.9538	-0.0153
07.07.2026	1.9691	-0.0076
06.07.2026	1.9767	+0.0081
05.07.2026	1.9686	-0.0269
04.07.2026	1.9955	+0.0434
03.07.2026	1.9521	+0.0793
02.07.2026	1.8728	-0.0238
01.07.2026	1.8966	+0.1286
30.06.2026	1.768	+0.0785
29.06.2026	1.6895	-0.0044
28.06.2026	1.6939	-0.0274
27.06.2026	1.7213	-0.0153
26.06.2026	1.7366	-0.0156
25.06.2026	1.7522	-0.0039
24.06.2026	1.7561	+0.0469
23.06.2026	1.7092	-0.0125
22.06.2026	1.7217	-0.0093
21.06.2026	1.731	+0.006
20.06.2026	1.725	+0.0027
19.06.2026	1.7223	-0.0213
18.06.2026	1.7436	-0.0447
17.06.2026	1.7883	-0.0482
16.06.2026	1.8365	-0.0067
15.06.2026	1.8432	-0.0101
14.06.2026	1.8533	-0.0092
13.06.2026	1.8625	-0.0433
12.06.2026	1.9058	+0.0882
11.06.2026	1.8176	+0.0678
10.06.2026	1.7498	+0.0834
09.06.2026	1.6664	+0.1684
08.06.2026	1.498	+0.028
07.06.2026	1.47	-0.0146
06.06.2026	1.4846	-0.0043
05.06.2026	1.4889	+0.0927
04.06.2026	1.3962	+0.1094
03.06.2026	1.2868	+0.0996
02.06.2026	1.1872	+0.0536
01.06.2026	1.1336	-0.0346
31.05.2026	1.1682	-0.0288
30.05.2026	1.197	-0.014
29.05.2026	1.211	-0.0196
28.05.2026	1.2306	+0.0362
27.05.2026	1.1944	+0.0386
26.05.2026	1.1558	-0.0163
25.05.2026	1.1721	-0.0763
24.05.2026	1.2484	-0.0251
23.05.2026	1.2735	+0.0271
22.05.2026	1.2464	+0.094
21.05.2026	1.1524	-0.0625
20.05.2026	1.2149	-0.0596
19.05.2026	1.2745	-0.0039
18.05.2026	1.2784	+0.0186
17.05.2026	1.2598	+0.0298
16.05.2026	1.23	+0.2299
15.05.2026	1.0001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот