Курсы криптовалют к REAL

Bitcoin 62875.45
Эфириум 1859.97
Tether USDt 0.99901
BNB 586.42
USDC 0.99981
XRP 1.061
Solana 72.818
TRON 0.32602
Hyperliquid 52.5667
Dogecoin 0.06959
UNUS SED LEO 9.7692
Decimal 0.73044
Zcash 455.47
Monero 358.33
Cardano 0.16788
Chainlink 8.1553
Stellar 0.17194
Canton 0.11796
Dai 0.99959
Bitcoin Cash 209.52

Все криптовалюты » Китайский юань » REAL

Курс китайского юаня (CNY) к REAL (ASSET)

Обновлено: 01.08.2026 02:00:01


	=
Калькулятор CNY - ASSET / Обратный расчет: курс REAL к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно real, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54934

макс: 0.56123

за сутки:

0.55664

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:00	0.55664	-0.00045
01.08 01:50	0.55709	+0.00037
01.08 01:40	0.55672	-0.00038
01.08 01:30	0.5571	+0.00043
01.08 01:20	0.55667	-0.00023
01.08 01:10	0.5569	+0.00029
01.08 01:03	0.55661	+0.0004
01.08 01:00	0.55621	-0.00057
01.08 00:50	0.55678	+0.00026
01.08 00:40	0.55652	+0.00022
01.08 00:30	0.5563	+0.00012
01.08 00:20	0.55618	-0.00047
01.08 00:10	0.55665	+9.0E-5
01.08 00:00	0.55656	+2.0E-5
31.07 23:50	0.55654	-0.00012
31.07 23:40	0.55666	+0.00023
31.07 23:30	0.55643	+0.00027
31.07 23:20	0.55616	-0.00039
31.07 23:10	0.55655	-0.0001
31.07 23:03	0.55665	+8.0E-5
31.07 23:00	0.55657	+0.00057
31.07 22:50	0.556	-0.00039
31.07 22:40	0.55639	+0.00027
31.07 22:30	0.55612	-0.00032
31.07 22:20	0.55644	-0.00026
31.07 22:10	0.5567	+7.0E-5
31.07 22:00	0.55663	+0.00026
31.07 21:50	0.55637	+4.0E-5
31.07 21:40	0.55633	+8.0E-5
31.07 21:30	0.55625	-0.00018
31.07 21:20	0.55643	+0.00045
31.07 21:10	0.55598	+0.00092
31.07 21:03	0.55506	-7.0E-5
31.07 21:00	0.55513	-0.0002
31.07 20:50	0.55533	-5.0E-5
31.07 20:40	0.55538	-0.00017
31.07 20:30	0.55555	-0.00039
31.07 20:20	0.55594	-0.0001
31.07 20:10	0.55604	+5.0E-5
31.07 20:00	0.55599	+0.00053
31.07 19:50	0.55546	-0.00022
31.07 19:40	0.55568	+0.00033
31.07 19:30	0.55535	-0.00036
31.07 19:20	0.55571	+0.00027
31.07 19:10	0.55544	+0.00039
31.07 19:03	0.55505	-0.00032
31.07 19:00	0.55537	-0.00065
31.07 18:50	0.55602	-0.00066
31.07 18:40	0.55668	+0.00202
31.07 18:30	0.55466	+0.00168
31.07 18:20	0.55298	+0.00034
31.07 18:10	0.55264	+0.0002
31.07 18:00	0.55244	+0.00223
31.07 17:50	0.55021	-0.0003
31.07 17:40	0.55051	+3.0E-5
31.07 17:30	0.55048	-0.00041
31.07 17:20	0.55089	+0.00071
31.07 17:10	0.55018	+0.0004
31.07 17:03	0.54978	-6.0E-5
31.07 17:00	0.54984	-0.00012
31.07 16:50	0.54996	-0.0001
31.07 16:40	0.55006	-0.00013
31.07 16:30	0.55019	-8.0E-5
31.07 16:20	0.55027	+0.00026
31.07 16:10	0.55001	-7.0E-5
31.07 16:00	0.55008	+0.00029
31.07 15:50	0.54979	-0.00033
31.07 15:40	0.55012	+0.00044
31.07 15:30	0.54968	+0.00034
31.07 15:28	0.54934	-
31.07 15:28	0.54934	-0.00037
31.07 15:10	0.54971	+2.0E-5
31.07 15:04	0.54969	-0.00072
31.07 15:00	0.55041	+0.00026
31.07 14:50	0.55015	-1.0E-5
31.07 14:40	0.55016	+0.0001
31.07 14:30	0.55006	-0.00013
31.07 14:20	0.55019	-
31.07 14:10	0.55019	+2.0E-5
31.07 14:00	0.55017	+0.00058
31.07 13:50	0.54959	-0.00059
31.07 13:40	0.55018	+0.0004
31.07 13:30	0.54978	+6.0E-5
31.07 13:20	0.54972	-0.00033
31.07 13:10	0.55005	+0.00028
31.07 13:03	0.54977	+0.00011
31.07 13:00	0.54966	-0.00086
31.07 12:50	0.55052	-0.00022
31.07 12:40	0.55074	-0.00011
31.07 12:30	0.55085	+8.0E-5
31.07 12:20	0.55077	+0.00019
31.07 12:10	0.55058	-0.00029
31.07 12:00	0.55087	+0.00018
31.07 11:50	0.55069	+0.00057
31.07 11:40	0.55012	+0.00032
31.07 11:30	0.5498	-0.00014
31.07 11:20	0.54994	+0.00017
31.07 11:10	0.54977	-0.00032
31.07 11:03	0.55009	-0.00024
31.07 11:00	0.55033	-0.00014
31.07 10:50	0.55047	-0.00048
31.07 10:40	0.55095	+0.00014
31.07 10:30	0.55081	-0.00029
31.07 10:20	0.5511	-0.00032
31.07 10:10	0.55142	-7.0E-5
31.07 10:00	0.55149	+0.00033
31.07 09:50	0.55116	-0.00057
31.07 09:40	0.55173	+8.0E-5
31.07 09:30	0.55165	+0.00028
31.07 09:20	0.55137	-0.00059
31.07 09:10	0.55196	-0.00014
31.07 09:03	0.5521	+0.00069
31.07 09:00	0.55141	-0.0001
31.07 08:50	0.55151	+0.00012
31.07 08:40	0.55139	-0.00029
31.07 08:30	0.55168	-7.0E-5
31.07 08:20	0.55175	-0.00052
31.07 08:10	0.55227	-
31.07 08:00	0.55227	-0.00019
31.07 07:50	0.55246	+0.00027
31.07 07:40	0.55219	-0.00019
31.07 07:30	0.55238	+0.0002
31.07 07:20	0.55218	+0.00049
31.07 07:10	0.55169	-0.00095
31.07 07:03	0.55264	-6.0E-5
31.07 07:00	0.5527	+0.00074
31.07 06:50	0.55196	+0.00032
31.07 06:40	0.55164	+0.0001
31.07 06:30	0.55154	+4.0E-5
31.07 06:20	0.5515	-0.00015
31.07 06:10	0.55165	+0.00019
31.07 06:00	0.55146	+0.00064
31.07 05:50	0.55082	+0.00046
31.07 05:40	0.55036	-0.00065
31.07 05:30	0.55101	+0.00017
31.07 05:20	0.55084	+0.00045
31.07 05:10	0.55039	-
31.07 05:03	0.55039	+0.00012
31.07 05:00	0.55027	+9.0E-5
31.07 04:50	0.55018	+0.00027
31.07 04:45	0.54991	-0.00046
31.07 04:30	0.55037	-0.00021
31.07 04:20	0.55058	-0.00027
31.07 04:10	0.55085	-0.00025
31.07 04:00	0.5511	-8.0E-5
31.07 03:50	0.55118	-0.00201
31.07 03:40	0.55319	-0.00263
31.07 03:30	0.55582	-0.00345
31.07 03:20	0.55927	-0.00126
31.07 03:10	0.56053	-0.0007
31.07 03:03	0.56123	+5.0E-5
31.07 03:00	0.56118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51697

макс: 0.57076

за неделю:

0.55664

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:00	0.55664	-0.00045
01.08 01:50	0.55709	-0.00057
01.08 00:50	0.55678	+2.0E-5
31.07 23:50	0.55654	+0.00057
31.07 22:50	0.556	+0.00026
31.07 21:50	0.55637	-0.0002
31.07 20:50	0.55533	+0.00053
31.07 19:50	0.55546	-0.00065
31.07 18:50	0.55602	+0.00223
31.07 17:50	0.55021	-0.00012
31.07 16:50	0.54996	+0.00029
31.07 15:50	0.54979	+0.00026
31.07 14:50	0.55015	+0.00058
31.07 13:50	0.54959	-0.00086
31.07 12:50	0.55052	+0.00018
31.07 11:50	0.55069	-0.00014
31.07 10:50	0.55047	+0.00033
31.07 09:50	0.55116	-0.0001
31.07 08:50	0.55151	-0.00019
31.07 07:50	0.55246	+0.00074
31.07 06:50	0.55196	+0.00064
31.07 05:50	0.55082	+9.0E-5
31.07 04:50	0.55018	-8.0E-5
31.07 03:50	0.55118	+0.00018
31.07 02:50	0.561	-0.0028
31.07 01:50	0.56295	+0.00023
31.07 00:50	0.56615	-0.00098
30.07 23:50	0.56728	+0.00074
30.07 22:50	0.57048	+0.00026
30.07 21:50	0.57076	-0.00041
30.07 20:50	0.56935	+0.00044
30.07 19:50	0.56842	-0.0003
30.07 18:50	0.56842	+0.0003
30.07 17:50	0.56844	+0.00049
30.07 16:50	0.56723	-0.00016
30.07 15:50	0.56275	+1.0E-5
30.07 14:50	0.5634	-0.00726
30.07 13:50	0.56032	+0.00057
30.07 12:50	0.55597	+0.00108
30.07 11:50	0.55634	+0.00097
30.07 10:50	0.55617	+0.00105
30.07 08:40	0.55555	+0.00023
30.07 07:50	0.5544	-0.00064
30.07 06:50	0.55503	+0.0014
30.07 05:50	0.55319	+0.00051
30.07 04:50	0.54925	-0.00036
30.07 03:50	0.55065	-0.00045
30.07 02:50	0.55135	+2.0E-5
30.07 01:50	0.54911	+0.00087
30.07 00:50	0.54809	+0.0004
29.07 23:50	0.54672	+0.0008
29.07 22:50	0.54402	-0.0002
29.07 21:50	0.54479	+0.00061
29.07 20:50	0.54399	-0.00051
29.07 19:50	0.54343	+0.00012
29.07 18:50	0.54501	+0.00025
29.07 17:50	0.54502	-0.00041
29.07 16:50	0.54367	-0.00079
29.07 15:50	0.54647	-0.00028
29.07 14:50	0.54612	+0.00025
29.07 13:50	0.54545	-0.00018
29.07 12:50	0.54304	+0.00067
29.07 11:50	0.54309	+0.00068
29.07 10:50	0.54164	-0.00057
29.07 09:50	0.54368	+5.0E-5
29.07 08:50	0.54418	-0.0009
29.07 07:50	0.54532	+0.00024
29.07 06:50	0.54453	-0.00041
29.07 05:50	0.54619	-0.00071
29.07 04:50	0.54557	-0.00012
29.07 03:50	0.54556	+0.00046
29.07 02:50	0.54519	-0.00051
29.07 01:50	0.54602	+0.00263
29.07 00:50	0.5509	+8.0E-5
28.07 23:50	0.54854	-0.00015
28.07 22:50	0.5522	+0.00023
28.07 21:50	0.54722	+0.00072
28.07 20:50	0.53738	+0.00048
28.07 19:50	0.53673	-0.00084
28.07 18:50	0.53996	-0.00069
28.07 17:50	0.5403	+0.00068
28.07 16:50	0.54036	+0.00019
28.07 15:50	0.54231	+0.00137
28.07 14:50	0.54255	+0.00452
28.07 13:50	0.54497	-0.00049
28.07 12:50	0.54576	-7.0E-5
28.07 11:50	0.54602	-0.00254
28.07 10:50	0.55044	+0.00073
28.07 09:50	0.55263	-0.00027
28.07 08:50	0.55185	+0.00111
28.07 07:50	0.54929	+0.00024
28.07 06:50	0.54761	-0.00025
28.07 05:50	0.54783	+0.00027
28.07 04:50	0.54683	+7.0E-5
28.07 03:50	0.54684	+1.0E-5
28.07 02:50	0.54743	+1.0E-5
28.07 01:50	0.54731	-0.00043
28.07 00:50	0.54782	+0.00024
27.07 23:50	0.5472	+4.0E-5
27.07 22:50	0.54771	+0.0015
27.07 21:50	0.54599	-0.00011
27.07 20:50	0.54621	-3.0E-5
27.07 19:50	0.54578	-0.00056
27.07 18:50	0.54763	-7.0E-5
27.07 17:50	0.5468	-0.00029
27.07 16:50	0.54367	-8.0E-5
27.07 15:50	0.54467	+0.00018
27.07 14:50	0.54498	-0.00426
27.07 13:50	0.542	+0.00048
27.07 12:50	0.54257	-5.0E-5
27.07 11:50	0.54397	+0.0001
27.07 10:50	0.54315	+0.00017
27.07 09:50	0.54368	-1.0E-5
27.07 08:50	0.54348	-0.0001
27.07 07:50	0.543	-0.00077
27.07 06:50	0.543	+8.0E-5
27.07 05:50	0.54213	-0.00079
27.07 04:50	0.54181	-0.00131
27.07 03:50	0.5407	+0.00087
27.07 02:50	0.5417	+0.00068
27.07 01:50	0.53838	-1.0E-5
27.07 00:50	0.53897	-0.00042
26.07 23:50	0.53896	-0.00038
26.07 22:50	0.54031	+0.00063
26.07 21:50	0.53864	-0.0015
26.07 20:50	0.53896	+0.00109
26.07 19:50	0.53821	+0.001
26.07 18:50	0.53714	-0.00022
26.07 17:50	0.53805	-8.0E-5
26.07 16:50	0.53842	-0.00081
26.07 15:50	0.53718	-0.00015
26.07 14:50	0.54375	+0.00326
26.07 13:50	0.53635	+0.00359
26.07 12:50	0.53568	+0.00266
26.07 11:50	0.53305	-0.00182
26.07 10:50	0.53336	-0.00021
26.07 09:50	0.53367	-0.00044
26.07 08:50	0.53129	-0.00046
26.07 07:50	0.53251	+0.00099
26.07 06:50	0.53161	+0.00117
26.07 05:50	0.52607	-0.0006
26.07 04:50	0.52734	-0.00068
26.07 03:50	0.5202	+0.00038
26.07 02:50	0.51697	-0.00947
26.07 00:03	0.53192	-0.00759
25.07 22:03	0.53951	+0.00065
25.07 20:03	0.53886	+0.00417
25.07 18:03	0.53469	+0.0044
25.07 16:03	0.53029	-0.00762
25.07 14:03	0.53791	+0.00619
25.07 12:03	0.53172	-0.01162
25.07 10:03	0.54334	+0.00495
25.07 08:03	0.53839	+0.00107
25.07 06:03	0.53732	+0.00032
25.07 04:03	0.537

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.50113

макс: 0.57076

за месяц:

0.55664

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.56136	+0.0162
29.07.2026	0.54516	-0.00096
28.07.2026	0.54612	+0.00145
27.07.2026	0.54467	+0.00876
26.07.2026	0.53591	+0.00891
25.07.2026	0.527	-0.0006
24.07.2026	0.5276	-0.00053
23.07.2026	0.52813	-0.00553
22.07.2026	0.53366	-0.00269
21.07.2026	0.53635	+0.00144
20.07.2026	0.53491	+0.00537
19.07.2026	0.52954	+0.00636
18.07.2026	0.52318	-0.00229
17.07.2026	0.52547	-0.0312
16.07.2026	0.55667	-0.00342
15.07.2026	0.56009	+0.00298
14.07.2026	0.55711	+0.0162
13.07.2026	0.54091	+0.00835
12.07.2026	0.53256	+0.0015
11.07.2026	0.53106	+0.00022
10.07.2026	0.53084	-0.00942
09.07.2026	0.54026	+0.02844
08.07.2026	0.51182	+0.00397
07.07.2026	0.50785	+0.00194
06.07.2026	0.50591	-0.00206
05.07.2026	0.50797	+0.00684
04.07.2026	0.50113	-0.01115
03.07.2026	0.51228	-0.02169
02.07.2026	0.53397	+0.00671
01.07.2026	0.52726	-0.03836
30.06.2026	0.56562

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.50113

макс: 0.99988

за квартал:

0.55664

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.56136	+0.0162
29.07.2026	0.54516	-0.00096
28.07.2026	0.54612	+0.00145
27.07.2026	0.54467	+0.00876
26.07.2026	0.53591	+0.00891
25.07.2026	0.527	-0.0006
24.07.2026	0.5276	-0.00053
23.07.2026	0.52813	-0.00553
22.07.2026	0.53366	-0.00269
21.07.2026	0.53635	+0.00144
20.07.2026	0.53491	+0.00537
19.07.2026	0.52954	+0.00636
18.07.2026	0.52318	-0.00229
17.07.2026	0.52547	-0.0312
16.07.2026	0.55667	-0.00342
15.07.2026	0.56009	+0.00298
14.07.2026	0.55711	+0.0162
13.07.2026	0.54091	+0.00835
12.07.2026	0.53256	+0.0015
11.07.2026	0.53106	+0.00022
10.07.2026	0.53084	-0.00942
09.07.2026	0.54026	+0.02844
08.07.2026	0.51182	+0.00397
07.07.2026	0.50785	+0.00194
06.07.2026	0.50591	-0.00206
05.07.2026	0.50797	+0.00684
04.07.2026	0.50113	-0.01115
03.07.2026	0.51228	-0.02169
02.07.2026	0.53397	+0.00671
01.07.2026	0.52726	-0.03836
30.06.2026	0.56562	-0.02629
29.06.2026	0.59191	+0.00156
28.06.2026	0.59035	+0.00939
27.06.2026	0.58096	+0.00511
26.06.2026	0.57585	+0.00515
25.06.2026	0.5707	+0.00125
24.06.2026	0.56945	-0.01563
23.06.2026	0.58508	+0.00427
22.06.2026	0.58081	+0.00311
21.06.2026	0.5777	-0.00201
20.06.2026	0.57971	-0.00091
19.06.2026	0.58062	+0.00709
18.06.2026	0.57353	+0.01433
17.06.2026	0.5592	+0.01468
16.06.2026	0.54452	+0.00199
15.06.2026	0.54253	+0.00296
14.06.2026	0.53957	+0.00267
13.06.2026	0.5369	+0.01217
12.06.2026	0.52473	-0.02544
11.06.2026	0.55017	-0.02133
10.06.2026	0.5715	-0.0286
09.06.2026	0.6001	-0.06744
08.06.2026	0.66754	-0.01275
07.06.2026	0.68029	+0.00669
06.06.2026	0.6736	+0.00198
05.06.2026	0.67162	-0.04462
04.06.2026	0.71624	-0.06085
03.06.2026	0.77709	-0.06526
02.06.2026	0.84235	-0.03983
01.06.2026	0.88218	+0.02613
31.05.2026	0.85605	+0.02062
30.05.2026	0.83543	+0.00969
29.05.2026	0.82574	+0.01312
28.05.2026	0.81262	-0.02463
27.05.2026	0.83725	-0.02794
26.05.2026	0.86519	+0.01199
25.05.2026	0.8532	+0.05219
24.05.2026	0.80101	+0.01575
23.05.2026	0.78526	-0.01706
22.05.2026	0.80232	-0.06546
21.05.2026	0.86778	+0.04464
20.05.2026	0.82314	+0.03849
19.05.2026	0.78465	+0.00242
18.05.2026	0.78223	-0.01156
17.05.2026	0.79379	-0.01925
16.05.2026	0.81304	-0.18684
15.05.2026	0.99988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот