Курсы криптовалют к REAL

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » Норвежская крона » REAL

Курс REAL (ASSET) к норвежской кроне (NOK)

Обновлено: 01.08.2026 00:50:01
Стоимость REAL (ASSET) на текущий момент составляет 2.5196 NOK, а общий объем торгов за 24 часа – 13 981 506 NOK. Рыночная капитализация составляет 443 550 923 NOK. За последние 24 часа курс REAL относительно норвежской кроны вырос на +0.98%. Изменение за неделю составило -5.1%.


	=
Калькулятор ASSET - NOK / Обратный расчет: курс норвежской кроны к REAL

Покупать ASSET?Продавать ASSET?

50%

Графики

Динамика изменения курса real относительно норвежской кроны, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4952

макс: 2.5713

за сутки:

2.5196

Таблица изменений курса real : показать

Дата	Курс	+/-
01.08 00:50	2.5196	-0.0012
01.08 00:40	2.5208	-0.001
01.08 00:30	2.5218	-0.0005
01.08 00:20	2.5223	+0.0021
01.08 00:10	2.5202	-0.0004
01.08 00:00	2.5206	-0.0023
31.07 23:50	2.5229	+0.0005
31.07 23:40	2.5224	-0.001
31.07 23:30	2.5234	-0.0012
31.07 23:20	2.5246	+0.0018
31.07 23:10	2.5228	+0.0004
31.07 23:03	2.5224	-0.0004
31.07 23:00	2.5228	-0.0028
31.07 22:50	2.5256	+0.0017
31.07 22:40	2.5239	-0.0012
31.07 22:30	2.5251	+0.0015
31.07 22:20	2.5236	+0.0011
31.07 22:10	2.5225	-0.0003
31.07 22:00	2.5228	+0.0001
31.07 21:50	2.5227	-0.0002
31.07 21:40	2.5229	-0.0004
31.07 21:30	2.5233	+0.0009
31.07 21:20	2.5224	-0.0021
31.07 21:10	2.5245	-0.0042
31.07 21:03	2.5287	+0.0003
31.07 21:00	2.5284	-0.001
31.07 20:50	2.5294	+0.0002
31.07 20:40	2.5292	+0.0007
31.07 20:30	2.5285	+0.0018
31.07 20:20	2.5267	+0.0005
31.07 20:10	2.5262	-0.0003
31.07 20:00	2.5265	-0.0026
31.07 19:50	2.5291	+0.0009
31.07 19:40	2.5282	-0.0014
31.07 19:30	2.5296	+0.0016
31.07 19:20	2.528	-0.0012
31.07 19:10	2.5292	-0.0018
31.07 19:03	2.531	+0.0014
31.07 19:00	2.5296	-0.0032
31.07 18:50	2.5328	+0.0031
31.07 18:40	2.5297	-0.0093
31.07 18:30	2.539	-0.0077
31.07 18:20	2.5467	-0.0016
31.07 18:10	2.5483	-0.0009
31.07 18:00	2.5492	-0.0125
31.07 17:50	2.5617	+0.0014
31.07 17:40	2.5603	-0.0002
31.07 17:30	2.5605	+0.0019
31.07 17:20	2.5586	-0.0033
31.07 17:10	2.5619	-0.0018
31.07 17:03	2.5637	+0.0003
31.07 17:00	2.5634	-0.0036
31.07 16:50	2.567	+0.0005
31.07 16:40	2.5665	+0.0006
31.07 16:30	2.5659	+0.0004
31.07 16:20	2.5655	-0.0012
31.07 16:10	2.5667	+0.0003
31.07 16:00	2.5664	+0.0021
31.07 15:50	2.5643	+0.0015
31.07 15:40	2.5628	-0.002
31.07 15:30	2.5648	-0.0016
31.07 15:28	2.5664	-
31.07 15:28	2.5664	+0.0017
31.07 15:10	2.5647	-
31.07 15:04	2.5647	+0.0033
31.07 15:00	2.5614	-0.0024
31.07 14:50	2.5638	-
31.07 14:40	2.5638	-0.0005
31.07 14:30	2.5643	+0.0006
31.07 14:20	2.5637	-
31.07 14:10	2.5637	-
31.07 14:00	2.5637	-0.0033
31.07 13:50	2.567	+0.0028
31.07 13:40	2.5642	-0.0019
31.07 13:30	2.5661	-0.0003
31.07 13:20	2.5664	+0.0016
31.07 13:10	2.5648	-0.0013
31.07 13:03	2.5661	-0.0006
31.07 13:00	2.5667	+0.0015
31.07 12:50	2.5652	+0.001
31.07 12:40	2.5642	+0.0005
31.07 12:30	2.5637	-0.0003
31.07 12:20	2.564	-0.0009
31.07 12:10	2.5649	+0.0013
31.07 12:00	2.5636	-0.0028
31.07 11:50	2.5664	-0.0026
31.07 11:40	2.569	-0.0015
31.07 11:30	2.5705	+0.0006
31.07 11:20	2.5699	-0.0008
31.07 11:10	2.5707	+0.0015
31.07 11:03	2.5692	+0.0012
31.07 11:00	2.568	-0.0033
31.07 10:50	2.5713	+0.0023
31.07 10:40	2.569	-0.0007
31.07 10:30	2.5697	+0.0014
31.07 10:20	2.5683	+0.0015
31.07 10:10	2.5668	+0.0003
31.07 10:00	2.5665	-0.0006
31.07 09:50	2.5671	+0.0027
31.07 09:40	2.5644	-0.0004
31.07 09:30	2.5648	-0.0013
31.07 09:20	2.5661	+0.0027
31.07 09:10	2.5634	+0.0007
31.07 09:03	2.5627	-0.0033
31.07 09:00	2.566	+0.0002
31.07 08:50	2.5658	-0.0006
31.07 08:40	2.5664	+0.0013
31.07 08:30	2.5651	+0.0004
31.07 08:20	2.5647	+0.0024
31.07 08:10	2.5623	-
31.07 08:00	2.5623	+0.0021
31.07 07:50	2.5602	-0.0012
31.07 07:40	2.5614	+0.0009
31.07 07:30	2.5605	-0.0009
31.07 07:20	2.5614	-0.0023
31.07 07:10	2.5637	+0.0044
31.07 07:03	2.5593	+0.0003
31.07 07:00	2.559	-0.0032
31.07 06:50	2.5622	-0.0015
31.07 06:40	2.5637	-0.0005
31.07 06:30	2.5642	-0.0001
31.07 06:20	2.5643	+0.0007
31.07 06:10	2.5636	-0.0009
31.07 06:00	2.5645	+0.0022
31.07 05:50	2.5623	-0.0021
31.07 05:40	2.5644	+0.003
31.07 05:30	2.5614	-0.0008
31.07 05:20	2.5622	-0.0021
31.07 05:10	2.5643	-
31.07 05:03	2.5643	-0.0005
31.07 05:00	2.5648	-0.0007
31.07 04:50	2.5655	-0.0013
31.07 04:45	2.5668	+0.0021
31.07 04:30	2.5647	+0.001
31.07 04:20	2.5637	+0.0013
31.07 04:10	2.5624	+0.0012
31.07 04:00	2.5612	-0.0028
31.07 03:50	2.564	+0.0094
31.07 03:40	2.5546	+0.0121
31.07 03:30	2.5425	+0.0156
31.07 03:20	2.5269	+0.0057
31.07 03:10	2.5212	+0.0032
31.07 03:03	2.518	-0.0003
31.07 03:00	2.5183	+0.0042
31.07 02:50	2.5141	-0.001
31.07 02:40	2.5151	-0.0014
31.07 02:30	2.5165	-0.0011
31.07 02:20	2.5176	+0.0008
31.07 02:10	2.5168	-0.0011
31.07 02:00	2.5179	+0.0076
31.07 01:50	2.5103	+0.0145
31.07 01:40	2.4958	-0.0003
31.07 01:30	2.4961	+0.0003
31.07 01:20	2.4958	-
31.07 01:10	2.4958	+0.0006
31.07 01:03	2.4952	-
31.07 01:00	2.4952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4695

макс: 2.7364

за неделю:

2.5196

Таблица изменений курса real : показать

Дата	Курс	+/-
01.08 00:50	2.5196	-0.0023
31.07 23:50	2.5229	-0.0028
31.07 22:50	2.5256	+0.0001
31.07 21:50	2.5227	-0.001
31.07 20:50	2.5294	-0.0026
31.07 19:50	2.5291	-0.0032
31.07 18:50	2.5328	-0.0125
31.07 17:50	2.5617	-0.0036
31.07 16:50	2.567	+0.0021
31.07 15:50	2.5643	-0.0024
31.07 14:50	2.5638	-0.0033
31.07 13:50	2.567	+0.0015
31.07 12:50	2.5652	-0.0028
31.07 11:50	2.5664	-0.0033
31.07 10:50	2.5713	-0.0006
31.07 09:50	2.5671	+0.0002
31.07 08:50	2.5658	+0.0021
31.07 07:50	2.5602	-0.0032
31.07 06:50	2.5622	+0.0022
31.07 05:50	2.5623	-0.0007
31.07 04:50	2.5655	-0.0028
31.07 03:50	2.564	+0.0042
31.07 02:50	2.5141	+0.0076
31.07 01:50	2.5103	+0.0036
31.07 00:50	2.4916	+0.0046
30.07 23:50	2.4863	-0.0003
30.07 22:50	2.4695	-0.0027
30.07 21:50	2.4698	+0.0016
30.07 20:50	2.4761	-0.0066
30.07 19:50	2.4848	+0.004
30.07 18:50	2.4821	-0.0118
30.07 17:50	2.4925	+0.0026
30.07 16:50	2.493	-0.0009
30.07 15:50	2.5145	-0.0025
30.07 14:50	2.514	+0.0317
30.07 13:50	2.5293	-0.0041
30.07 12:50	2.5507	-0.0089
30.07 11:50	2.553	-0.0031
30.07 10:50	2.5524	-0.008
30.07 08:40	2.5584	-0.0013
30.07 07:50	2.5639	+0.0058
30.07 06:50	2.5581	-0.0041
30.07 05:50	2.5643	-0.0022
30.07 04:50	2.5825	+0.0046
30.07 03:50	2.573	-0.001
30.07 02:50	2.5728	+0.0013
30.07 01:50	2.582	-0.0066
30.07 00:50	2.5893	-0.001
29.07 23:50	2.5949	-0.0023
29.07 22:50	2.6063	-0.0154
29.07 21:50	2.619	-0.0045
29.07 20:50	2.6244	+0.0038
29.07 19:50	2.6258	+0.0013
29.07 18:50	2.6163	+0.0005
29.07 17:50	2.6146	-0.0009
29.07 16:50	2.6239	+0.0006
29.07 15:50	2.6136	+0.0001
29.07 14:50	2.6165	-0.0036
29.07 13:50	2.6222	+0.0009
29.07 12:50	2.6338	-0.0007
29.07 11:50	2.631	-0.0019
29.07 10:50	2.6366	+0.0038
29.07 09:50	2.6257	-0.0014
29.07 08:50	2.6244	+0.0035
29.07 07:50	2.6198	+0.0003
29.07 06:50	2.6221	+0.0007
29.07 05:50	2.6154	+0.0029
29.07 04:50	2.6189	-0.0019
29.07 03:50	2.6214	+0.0013
29.07 02:50	2.6197	-0.0026
29.07 01:50	2.6207	-0.0145
29.07 00:50	2.5996	+0.0003
28.07 23:50	2.6101	-0.0023
28.07 22:50	2.5959	-0.0007
28.07 21:50	2.6192	-0.0019
28.07 20:50	2.6655	+0.0002
28.07 19:50	2.6661	+0.0037
28.07 18:50	2.6506	+0.0024
28.07 17:50	2.6499	-0.0037
28.07 16:50	2.65	+0.0008
28.07 15:50	2.6388	-0.0098
28.07 14:50	2.6408	-0.022
28.07 13:50	2.6294	+0.0033
28.07 12:50	2.6246	+0.003
28.07 11:50	2.6207	+0.0149
28.07 10:50	2.5968	-0.0049
28.07 09:50	2.5881	+0.0031
28.07 08:50	2.5899	-0.0032
28.07 07:50	2.6	-0.0022
28.07 06:50	2.609	+0.0016
28.07 05:50	2.6076	-0.0024
28.07 04:50	2.6135	+0.0013
28.07 03:50	2.6119	+0.001
28.07 02:50	2.6081	-0.0003
28.07 01:50	2.6089	+0.0005
28.07 00:50	2.608	-0.0015
27.07 23:50	2.6113	-0.0001
27.07 22:50	2.6088	-0.0043
27.07 21:50	2.6141	+0.0028
27.07 20:50	2.6107	-0.0017
27.07 19:50	2.6146	+0.0018
27.07 18:50	2.6066	+0.0052
27.07 17:50	2.6057	+0.002
27.07 16:50	2.6201	+0.0009
27.07 15:50	2.6147	-0.0016
27.07 14:50	2.6139	+0.0189
27.07 13:50	2.6302	+0.0027
27.07 12:50	2.6225	+0.0017
27.07 11:50	2.6143	+0.0114
27.07 10:50	2.6063	+0.0015
27.07 09:50	2.6015	-
27.07 08:50	2.6025	+0.0014
27.07 07:50	2.6039	+0.0042
27.07 06:50	2.6033	-0.0001
27.07 05:50	2.6072	+0.0048
27.07 04:50	2.6078	+0.0034
27.07 03:50	2.6161	-0.0057
27.07 02:50	2.6128	-0.001
27.07 01:50	2.6266	+0.0004
27.07 00:50	2.6233	-0.0103
26.07 23:50	2.6357	+0.0119
26.07 22:50	2.6191	-0.0021
26.07 21:50	2.6263	+0.0073
26.07 20:50	2.6248	-0.0054
26.07 19:50	2.6285	-0.0049
26.07 18:50	2.6337	+0.0011
26.07 17:50	2.6292	+0.0004
26.07 16:50	2.6274	+0.004
26.07 15:50	2.6335	+0.0007
26.07 14:50	2.6017	-0.0159
26.07 13:50	2.6375	-0.0176
26.07 12:50	2.6409	-0.0132
26.07 11:50	2.6539	+0.009
26.07 10:50	2.6524	+0.0011
26.07 09:50	2.6508	+0.0022
26.07 08:50	2.6627	+0.0023
26.07 07:50	2.6566	-0.005
26.07 06:50	2.6611	-0.006
26.07 05:50	2.6891	+0.0031
26.07 04:50	2.6826	+0.0035
26.07 03:50	2.7195	-0.002
26.07 02:50	2.7364	+0.0482
26.07 00:03	2.6595	+0.0374
25.07 22:03	2.6221	-0.0032
25.07 20:03	2.6253	-0.0205
25.07 18:03	2.6458	-0.0219
25.07 16:03	2.6677	+0.0378
25.07 14:03	2.6299	-0.0312
25.07 12:03	2.6611	+0.0568
25.07 10:03	2.6043	-0.0239
25.07 08:03	2.6282	-0.0052
25.07 06:03	2.6334	-0.0016
25.07 04:03	2.635	-0.0199
25.07 02:03	2.6549

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 2.4695

макс: 2.8964

за месяц:

2.5196

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	2.5133	-0.1023
29.07.2026	2.6156	-0.0051
28.07.2026	2.6207	-0.0001
27.07.2026	2.6208	-0.0189
26.07.2026	2.6397	-0.0447
25.07.2026	2.6844	+0.004
24.07.2026	2.6804	-0.0089
23.07.2026	2.6893	+0.0321
22.07.2026	2.6572	+0.0053
21.07.2026	2.6519	-0.0175
20.07.2026	2.6694	-0.0189
19.07.2026	2.6883	-0.0327
18.07.2026	2.721	+0.0098
17.07.2026	2.7112	+0.1476
16.07.2026	2.5636	+0.0082
15.07.2026	2.5554	-0.0073
14.07.2026	2.5627	-0.1052
13.07.2026	2.6679	-0.0408
12.07.2026	2.7087	-0.0077
11.07.2026	2.7164	+0.0023
10.07.2026	2.7141	+0.0665
09.07.2026	2.6476	-0.1651
08.07.2026	2.8127	-0.0279
07.07.2026	2.8406	-0.0222
06.07.2026	2.8628	+0.0053
05.07.2026	2.8575	-0.0389
04.07.2026	2.8964	+0.0709
03.07.2026	2.8255	+0.1084
02.07.2026	2.7171	-0.0514
01.07.2026	2.7685	+0.1901
30.06.2026	2.5784

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 1.3691

макс: 2.8964

за квартал:

2.5196

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	2.5133	-0.1023
29.07.2026	2.6156	-0.0051
28.07.2026	2.6207	-0.0001
27.07.2026	2.6208	-0.0189
26.07.2026	2.6397	-0.0447
25.07.2026	2.6844	+0.004
24.07.2026	2.6804	-0.0089
23.07.2026	2.6893	+0.0321
22.07.2026	2.6572	+0.0053
21.07.2026	2.6519	-0.0175
20.07.2026	2.6694	-0.0189
19.07.2026	2.6883	-0.0327
18.07.2026	2.721	+0.0098
17.07.2026	2.7112	+0.1476
16.07.2026	2.5636	+0.0082
15.07.2026	2.5554	-0.0073
14.07.2026	2.5627	-0.1052
13.07.2026	2.6679	-0.0408
12.07.2026	2.7087	-0.0077
11.07.2026	2.7164	+0.0023
10.07.2026	2.7141	+0.0665
09.07.2026	2.6476	-0.1651
08.07.2026	2.8127	-0.0279
07.07.2026	2.8406	-0.0222
06.07.2026	2.8628	+0.0053
05.07.2026	2.8575	-0.0389
04.07.2026	2.8964	+0.0709
03.07.2026	2.8255	+0.1084
02.07.2026	2.7171	-0.0514
01.07.2026	2.7685	+0.1901
30.06.2026	2.5784	+0.1104
29.06.2026	2.468	-0.0064
28.06.2026	2.4744	-0.04
27.06.2026	2.5144	-0.0149
26.06.2026	2.5293	-0.0164
25.06.2026	2.5457	-0.0028
24.06.2026	2.5485	+0.0842
23.06.2026	2.4643	-0.0001
22.06.2026	2.4644	-0.0139
21.06.2026	2.4783	+0.0086
20.06.2026	2.4697	+0.0019
19.06.2026	2.4678	-0.0368
18.06.2026	2.5046	-0.0109
17.06.2026	2.5155	-0.0619
16.06.2026	2.5774	-0.015
15.06.2026	2.5924	-0.0131
14.06.2026	2.6055	-0.0129
13.06.2026	2.6184	-0.058
12.06.2026	2.6764	+0.1202
11.06.2026	2.5562	+0.1132
10.06.2026	2.443	+0.109
09.06.2026	2.334	+0.2407
08.06.2026	2.0933	+0.0428
07.06.2026	2.0505	-0.0204
06.06.2026	2.0709	-0.0003
05.06.2026	2.0712	+0.1467
04.06.2026	1.9245	+0.1546
03.06.2026	1.7699	+0.1426
02.06.2026	1.6273	+0.0722
01.06.2026	1.5551	-0.0407
31.05.2026	1.5958	-0.0394
30.05.2026	1.6352	-0.0219
29.05.2026	1.6571	-0.0261
28.05.2026	1.6832	+0.0515
27.05.2026	1.6317	+0.0548
26.05.2026	1.5769	-0.017
25.05.2026	1.5939	-0.1091
24.05.2026	1.703	-0.0342
23.05.2026	1.7372	+0.0363
22.05.2026	1.7009	+0.1332
21.05.2026	1.5677	-0.0876
20.05.2026	1.6553	-0.0879
19.05.2026	1.7432	+0.0025
18.05.2026	1.7407	+0.0189
17.05.2026	1.7218	+0.0407
16.05.2026	1.6811	+0.312
15.05.2026	1.3691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот