Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к REAL

    Все криптовалюты » Норвежская крона » REAL

    Курс норвежской кроны (NOK) к REAL (ASSET)

    Обновлено: 01.08.2026 02:10:01

    =
    Калькулятор NOK - ASSET / Обратный расчет: курс REAL к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно real, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38892
      макс: 0.3976
      за сутки:
      0.3976  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      01.08 02:100.3976+0.00125
      01.08 02:000.39635-0.00077
      01.08 01:500.39712+0.00026
      01.08 01:400.39686-0.00027
      01.08 01:300.39713+0.00031
      01.08 01:200.39682-0.00017
      01.08 01:100.39699+0.00021
      01.08 01:030.39678+0.00028
      01.08 01:000.3965-0.00038
      01.08 00:500.39688+0.00018
      01.08 00:400.3967+0.00016
      01.08 00:300.39654+8.0E-5
      01.08 00:200.39646-0.00033
      01.08 00:100.39679+6.0E-5
      01.08 00:000.39673+0.00036
      31.07 23:500.39637-8.0E-5
      31.07 23:400.39645+0.00016
      31.07 23:300.39629+0.00019
      31.07 23:200.3961-0.00028
      31.07 23:100.39638-7.0E-5
      31.07 23:030.39645+6.0E-5
      31.07 23:000.39639+0.00045
      31.07 22:500.39594-0.00028
      31.07 22:400.39622+0.00019
      31.07 22:300.39603-0.00023
      31.07 22:200.39626-0.00018
      31.07 22:100.39644+5.0E-5
      31.07 22:000.39639-1.0E-5
      31.07 21:500.3964+3.0E-5
      31.07 21:400.39637+6.0E-5
      31.07 21:300.39631-0.00013
      31.07 21:200.39644+0.00032
      31.07 21:100.39612+0.00066
      31.07 21:030.39546-5.0E-5
      31.07 21:000.39551+0.00017
      31.07 20:500.39534-4.0E-5
      31.07 20:400.39538-0.00012
      31.07 20:300.3955-0.00028
      31.07 20:200.39578-7.0E-5
      31.07 20:100.39585+4.0E-5
      31.07 20:000.39581+0.00042
      31.07 19:500.39539-0.00015
      31.07 19:400.39554+0.00023
      31.07 19:300.39531-0.00026
      31.07 19:200.39557+0.00019
      31.07 19:100.39538+0.00028
      31.07 19:030.3951-0.00022
      31.07 19:000.39532+0.00049
      31.07 18:500.39483-0.00047
      31.07 18:400.3953+0.00144
      31.07 18:300.39386+0.00119
      31.07 18:200.39267+0.00024
      31.07 18:100.39243+0.00015
      31.07 18:000.39228+0.00192
      31.07 17:500.39036-0.00022
      31.07 17:400.39058+3.0E-5
      31.07 17:300.39055-0.00029
      31.07 17:200.39084+0.0005
      31.07 17:100.39034+0.00028
      31.07 17:030.39006-4.0E-5
      31.07 17:000.3901+0.00053
      31.07 16:500.38957-7.0E-5
      31.07 16:400.38964-9.0E-5
      31.07 16:300.38973-6.0E-5
      31.07 16:200.38979+0.00019
      31.07 16:100.3896-5.0E-5
      31.07 16:000.38965-0.00032
      31.07 15:500.38997-0.00023
      31.07 15:400.3902+0.00031
      31.07 15:300.38989+0.00024
      31.07 15:280.38965-
      31.07 15:280.38965-0.00026
      31.07 15:100.38991+1.0E-5
      31.07 15:040.3899-0.00051
      31.07 15:000.39041+0.00037
      31.07 14:500.39004-1.0E-5
      31.07 14:400.39005+7.0E-5
      31.07 14:300.38998-9.0E-5
      31.07 14:200.39007-
      31.07 14:100.39007+1.0E-5
      31.07 14:000.39006+0.0005
      31.07 13:500.38956-0.00042
      31.07 13:400.38998+0.00028
      31.07 13:300.3897+4.0E-5
      31.07 13:200.38966-0.00023
      31.07 13:100.38989+0.0002
      31.07 13:030.38969+8.0E-5
      31.07 13:000.38961-0.00023
      31.07 12:500.38984-0.00015
      31.07 12:400.38999-8.0E-5
      31.07 12:300.39007+6.0E-5
      31.07 12:200.39001+0.00013
      31.07 12:100.38988-0.0002
      31.07 12:000.39008+0.00042
      31.07 11:500.38966+0.00041
      31.07 11:400.38925+0.00022
      31.07 11:300.38903-9.0E-5
      31.07 11:200.38912+0.00011
      31.07 11:100.38901-0.00022
      31.07 11:030.38923-0.00017
      31.07 11:000.3894+0.00048
      31.07 10:500.38892-0.00034
      31.07 10:400.38926+0.0001
      31.07 10:300.38916-0.0002
      31.07 10:200.38936-0.00023
      31.07 10:100.38959-4.0E-5
      31.07 10:000.38963+9.0E-5
      31.07 09:500.38954-0.00041
      31.07 09:400.38995+6.0E-5
      31.07 09:300.38989+0.0002
      31.07 09:200.38969-0.00042
      31.07 09:100.39011-0.0001
      31.07 09:030.39021+0.00049
      31.07 09:000.38972-2.0E-5
      31.07 08:500.38974+9.0E-5
      31.07 08:400.38965-0.00021
      31.07 08:300.38986-4.0E-5
      31.07 08:200.3899-0.00037
      31.07 08:100.39027-
      31.07 08:000.39027-0.00033
      31.07 07:500.3906+0.00019
      31.07 07:400.39041-0.00014
      31.07 07:300.39055+0.00014
      31.07 07:200.39041+0.00035
      31.07 07:100.39006-0.00067
      31.07 07:030.39073-4.0E-5
      31.07 07:000.39077+0.00048
      31.07 06:500.39029+0.00022
      31.07 06:400.39007+8.0E-5
      31.07 06:300.38999+2.0E-5
      31.07 06:200.38997-0.0001
      31.07 06:100.39007+0.00013
      31.07 06:000.38994-0.00034
      31.07 05:500.39028+0.00033
      31.07 05:400.38995-0.00046
      31.07 05:300.39041+0.00012
      31.07 05:200.39029+0.00032
      31.07 05:100.38997-1.0E-5
      31.07 05:030.38998+9.0E-5
      31.07 05:000.38989+0.00011
      31.07 04:500.38978+0.00019
      31.07 04:450.38959-0.00032
      31.07 04:300.38991-0.00015
      31.07 04:200.39006-0.00019
      31.07 04:100.39025-0.00018
      31.07 04:000.39043+0.00041
      31.07 03:500.39002-0.00142
      31.07 03:400.39144-0.00187
      31.07 03:300.39331-0.00243
      31.07 03:200.39574-0.0009
      31.07 03:100.39664-0.0005
      31.07 03:030.39714+4.0E-5
      31.07 03:000.3971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36544
      макс: 0.40495
      за неделю:
      0.3976  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      01.08 02:100.3976-0.00077
      01.08 01:500.39712-0.00038
      01.08 00:500.39688+0.00036
      31.07 23:500.39637+0.00045
      31.07 22:500.39594-1.0E-5
      31.07 21:500.3964+0.00017
      31.07 20:500.39534+0.00042
      31.07 19:500.39539+0.00049
      31.07 18:500.39483+0.00192
      31.07 17:500.39036+0.00053
      31.07 16:500.38957-0.00032
      31.07 15:500.38997+0.00037
      31.07 14:500.39004+0.0005
      31.07 13:500.38956-0.00023
      31.07 12:500.38984+0.00042
      31.07 11:500.38966+0.00048
      31.07 10:500.38892+9.0E-5
      31.07 09:500.38954-2.0E-5
      31.07 08:500.38974-0.00033
      31.07 07:500.3906+0.00048
      31.07 06:500.39029-0.00034
      31.07 05:500.39028+0.00011
      31.07 04:500.38978+0.00041
      31.07 03:500.39002-0.00066
      31.07 02:500.39776-0.00119
      31.07 01:500.39835-0.00057
      31.07 00:500.40135-0.00075
      30.07 23:500.40221+4.0E-5
      30.07 22:500.40495+0.00044
      30.07 21:500.40489-0.00027
      30.07 20:500.40387+0.00107
      30.07 19:500.40245-0.00064
      30.07 18:500.40288+0.0019
      30.07 17:500.40121-0.00041
      30.07 16:500.40112+0.00013
      30.07 15:500.3977+0.0004
      30.07 14:500.39777-0.00489
      30.07 13:500.39536+0.00064
      30.07 12:500.39205+0.00138
      30.07 11:500.39169+0.00047
      30.07 10:500.39179+0.00122
      30.07 08:400.39087+0.0002
      30.07 07:500.39003-0.00088
      30.07 06:500.39091+0.00063
      30.07 05:500.38997+0.00033
      30.07 04:500.38722-0.00069
      30.07 03:500.38865+0.00016
      30.07 02:500.38867-0.00019
      30.07 01:500.3873+0.001
      30.07 00:500.3862+0.00015
      29.07 23:500.38537+0.00034
      29.07 22:500.38369+0.00226
      29.07 21:500.38183+0.00065
      29.07 20:500.38104-0.00055
      29.07 19:500.38084-0.00019
      29.07 18:500.38222-7.0E-5
      29.07 17:500.38247+0.00012
      29.07 16:500.38112-8.0E-5
      29.07 15:500.38261-2.0E-5
      29.07 14:500.38219+0.00053
      29.07 13:500.38136-0.00013
      29.07 12:500.37968+0.0001
      29.07 11:500.38008+0.00027
      29.07 10:500.37927-0.00055
      29.07 09:500.38085+0.0002
      29.07 08:500.38104-0.0005
      29.07 07:500.38171-5.0E-5
      29.07 06:500.38138-0.0001
      29.07 05:500.38235-0.00044
      29.07 04:500.38185+0.00028
      29.07 03:500.38147-0.0002
      29.07 02:500.38173+0.00037
      29.07 01:500.38158+0.00216
      29.07 00:500.38467-4.0E-5
      28.07 23:500.38312+0.00035
      28.07 22:500.38522+0.00011
      28.07 21:500.38179+0.00026
      28.07 20:500.37517-2.0E-5
      28.07 19:500.37507-0.00052
      28.07 18:500.37727-0.00034
      28.07 17:500.37737+0.00053
      28.07 16:500.37736-0.00011
      28.07 15:500.37896+0.00141
      28.07 14:500.37868+0.0032
      28.07 13:500.38032-0.00048
      28.07 12:500.38101-0.00043
      28.07 11:500.38157-0.0022
      28.07 10:500.38509+0.00073
      28.07 09:500.38639-0.00045
      28.07 08:500.38611+0.00049
      28.07 07:500.38461+0.00031
      28.07 06:500.38329-0.00023
      28.07 05:500.38349+0.00036
      28.07 04:500.38262-0.00018
      28.07 03:500.38286-0.00014
      28.07 02:500.38342+3.0E-5
      28.07 01:500.38331-6.0E-5
      28.07 00:500.38343+0.00023
      27.07 23:500.38294+1.0E-5
      27.07 22:500.38332+0.00063
      27.07 21:500.38254-0.00042
      27.07 20:500.38304+0.00024
      27.07 19:500.38247-0.00027
      27.07 18:500.38364-0.00077
      27.07 17:500.38378-0.00029
      27.07 16:500.38167-0.00013
      27.07 15:500.38245+0.00023
      27.07 14:500.38257-0.0027
      27.07 13:500.38019-0.00039
      27.07 12:500.38132-0.00025
      27.07 11:500.38252-0.00168
      27.07 10:500.38369-0.00022
      27.07 09:500.3844-
      27.07 08:500.38424-0.0002
      27.07 07:500.38404-0.00062
      27.07 06:500.38413+2.0E-5
      27.07 05:500.38355-0.00071
      27.07 04:500.38347-0.00049
      27.07 03:500.38225+0.00084
      27.07 02:500.38273+0.00014
      27.07 01:500.38072-6.0E-5
      27.07 00:500.3812+0.00148
      26.07 23:500.37941-0.00172
      26.07 22:500.38181+0.00031
      26.07 21:500.38076-0.00106
      26.07 20:500.38098+0.00078
      26.07 19:500.38045+0.00071
      26.07 18:500.3797-0.00015
      26.07 17:500.38034-6.0E-5
      26.07 16:500.3806-0.00058
      26.07 15:500.37973-0.0001
      26.07 14:500.38437+0.0023
      26.07 13:500.37914+0.00254
      26.07 12:500.37866+0.00189
      26.07 11:500.3768-0.00128
      26.07 10:500.37702-0.00015
      26.07 09:500.37724-0.00031
      26.07 08:500.37556-0.00033
      26.07 07:500.37643+0.0007
      26.07 06:500.37579+0.00083
      26.07 05:500.37187-0.00042
      26.07 04:500.37277-0.00048
      26.07 03:500.36772+0.00027
      26.07 02:500.36544-0.0067
      26.07 00:030.37601-0.00536
      25.07 22:030.38137+0.00046
      25.07 20:030.38091+0.00295
      25.07 18:030.37796+0.00311
      25.07 16:030.37485-0.00539
      25.07 14:030.38024+0.00446
      25.07 12:030.37578-0.00821
      25.07 10:030.38399+0.0035
      25.07 08:030.38049+0.00076
      25.07 06:030.37973+0.00022
      25.07 04:030.37951
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.34525
      макс: 0.40495
      за месяц:
      0.3976  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.39788+0.01556
      29.07.20260.38232+0.00075
      28.07.20260.38157-
      27.07.20260.38157+0.00274
      26.07.20260.37883+0.0063
      25.07.20260.37253-0.00055
      24.07.20260.37308+0.00123
      23.07.20260.37185-0.00449
      22.07.20260.37634-0.00075
      21.07.20260.37709+0.00247
      20.07.20260.37462+0.00264
      19.07.20260.37198+0.00447
      18.07.20260.36751-0.00133
      17.07.20260.36884-0.02124
      16.07.20260.39008-0.00125
      15.07.20260.39133+0.00111
      14.07.20260.39022+0.0154
      13.07.20260.37482+0.00564
      12.07.20260.36918+0.00104
      11.07.20260.36814-0.00031
      10.07.20260.36845-0.00925
      09.07.20260.3777+0.02217
      08.07.20260.35553+0.00349
      07.07.20260.35204+0.00274
      06.07.20260.3493-0.00066
      05.07.20260.34996+0.00471
      04.07.20260.34525-0.00866
      03.07.20260.35391-0.01413
      02.07.20260.36804+0.00683
      01.07.20260.36121-0.02663
      30.06.20260.38784
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.34525
      макс: 0.73041
      за квартал:
        0.3976
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.39788+0.01556
      29.07.20260.38232+0.00075
      28.07.20260.38157-
      27.07.20260.38157+0.00274
      26.07.20260.37883+0.0063
      25.07.20260.37253-0.00055
      24.07.20260.37308+0.00123
      23.07.20260.37185-0.00449
      22.07.20260.37634-0.00075
      21.07.20260.37709+0.00247
      20.07.20260.37462+0.00264
      19.07.20260.37198+0.00447
      18.07.20260.36751-0.00133
      17.07.20260.36884-0.02124
      16.07.20260.39008-0.00125
      15.07.20260.39133+0.00111
      14.07.20260.39022+0.0154
      13.07.20260.37482+0.00564
      12.07.20260.36918+0.00104
      11.07.20260.36814-0.00031
      10.07.20260.36845-0.00925
      09.07.20260.3777+0.02217
      08.07.20260.35553+0.00349
      07.07.20260.35204+0.00274
      06.07.20260.3493-0.00066
      05.07.20260.34996+0.00471
      04.07.20260.34525-0.00866
      03.07.20260.35391-0.01413
      02.07.20260.36804+0.00683
      01.07.20260.36121-0.02663
      30.06.20260.38784-0.01734
      29.06.20260.40518+0.00104
      28.06.20260.40414+0.00643
      27.06.20260.39771+0.00234
      26.06.20260.39537+0.00255
      25.06.20260.39282+0.00044
      24.06.20260.39238-0.01342
      23.06.20260.4058+2.0E-5
      22.06.20260.40578+0.00228
      21.06.20260.4035-0.00141
      20.06.20260.40491-0.0003
      19.06.20260.40521+0.00594
      18.06.20260.39927+0.00174
      17.06.20260.39753+0.00954
      16.06.20260.38799+0.00225
      15.06.20260.38574+0.00194
      14.06.20260.3838+0.00189
      13.06.20260.38191+0.00828
      12.06.20260.37363-0.01757
      11.06.20260.3912-0.01813
      10.06.20260.40933-0.01913
      09.06.20260.42846-0.04924
      08.06.20260.4777-0.00997
      07.06.20260.48767+0.00479
      06.06.20260.48288+7.0E-5
      05.06.20260.48281-0.03679
      04.06.20260.5196-0.04541
      03.06.20260.56501-0.04952
      02.06.20260.61453-0.02852
      01.06.20260.64305+0.0164
      31.05.20260.62665+0.0151
      30.05.20260.61155+0.00809
      29.05.20260.60346+0.00935
      28.05.20260.59411-0.01876
      27.05.20260.61287-0.02127
      26.05.20260.63414+0.00675
      25.05.20260.62739+0.0402
      24.05.20260.58719+0.01154
      23.05.20260.57565-0.01227
      22.05.20260.58792-0.04996
      21.05.20260.63788+0.03375
      20.05.20260.60413+0.03048
      19.05.20260.57365-0.00082
      18.05.20260.57447-0.0063
      17.05.20260.58077-0.01409
      16.05.20260.59486-0.13555
      15.05.20260.73041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.