Курсы криптовалют к AST SpaceMobile Tokenized Stock (Ondo)

Bitcoin 78869.18
Эфириум 2530.62
Tether USDt 0.99975
BNB 724.79
XRP 1.4319
USDC 0.99989
Solana 102.92
TRON 0.34083
Hyperliquid 80.9018
Zcash 1147.41
Dogecoin 0.08474
Monero 512.46
Chainlink 11.5972
UNUS SED LEO 9.0002
Cardano 0.2118
Stellar 0.19578
Decimal 0.49341
Ethena USDe 0.99981
Dai 0.99981
Bitcoin Cash 225.59

Все криптовалюты » AST SpaceMobile Tokenized Stock (Ondo) » Ethena USDe

Курс AST SpaceMobile Tokenized Stock (Ondo) (ASTSon) к Ethena USDe (USDe)

Обновлено: 14.09.2026 20:50:01


	=
Калькулятор ASTSon - USDe / Обратный расчет: курс Ethena USDe к AST SpaceMobile Tokenized Stock (Ondo)

Графики

Динамика изменения курса ast spacemobile tokenized stock (ondo) относительно ethena usde, за 1 ASTSon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ast spacemobile tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:50	0
14.09 20:40	0
14.09 20:30	0
14.09 20:20	0
14.09 20:10	0
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	60.1775	+1.004
14.09 17:03	59.1735	+1.3136
14.09 15:05	57.8599	-0.0206
14.09 15:03	57.8805	+0.1756
14.09 13:03	57.7049	-0.4098
14.09 11:05	58.1147	+0.001
14.09 11:03	58.1137	-0.6475
14.09 07:03	58.7612	-0.0734
14.09 05:03	58.8346	-0.955
14.09 03:03	59.7896	-0.0863
14.09 01:03	59.8759	+0.0415
13.09 23:03	59.8344	-0.0235
13.09 21:03	59.8579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ast spacemobile tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:50	0
14.09 19:50	0	+1.004
14.09 17:03	59.1735	+1.3136
14.09 15:05	57.8599	+0.1756
14.09 13:03	57.7049	-0.4098
14.09 11:05	58.1147	-0.6475
14.09 07:03	58.7612	-0.0734
14.09 05:03	58.8346	-0.955
14.09 03:03	59.7896	-0.0863
14.09 01:03	59.8759	+0.0415
13.09 23:03	59.8344	-0.0235
13.09 21:03	59.8579	+0.09
13.09 19:03	59.7679	+0.015
13.09 17:03	59.7529	-0.072
13.09 15:03	59.8249	-0.0038
13.09 13:03	59.8287	+0.0187
13.09 11:03	59.81	-0.074
13.09 09:03	59.884	-0.1251
13.09 07:03	60.0091	-0.0453
13.09 05:03	60.0544	+0.0355
13.09 03:03	60.0189	-0.0422
13.09 01:03	60.0611	+0.0167
12.09 23:03	60.0444	+0.038
12.09 21:03	60.0064	-0.0703
12.09 19:03	60.0767	+0.0457
12.09 17:03	60.031	-0.0741
12.09 15:03	60.1051	-0.0113
12.09 13:03	60.1164	+0.0839
12.09 11:03	60.0325	+0.025
12.09 09:15	60.0075	+0.0944
12.09 07:03	59.9345	+0.0492
12.09 05:03	59.8853	+0.1872
12.09 03:03	59.6981	-0.0574
12.09 01:03	59.7555	-0.1267
11.09 23:03	59.8822	-0.7917
11.09 21:03	60.6739	+0.0643
11.09 19:03	60.6096	+0.5484
11.09 17:40	60.0612	+0.109
11.09 15:43	60.9288	-0.3604
11.09 13:46	60.9838	-0.1716
11.09 11:43	61.1211	-0.0883
11.09 09:23	60.7873	+0.8033
11.09 07:03	59.9861	-0.4401
11.09 05:03	60.4262	+0.1626
11.09 03:03	60.2636	-0.0739
11.09 01:03	60.3375	+0.2269
10.09 23:03	60.1106	-1.7698
10.09 21:03	61.8804	-0.8229
10.09 19:03	62.7033	-1.1108
10.09 17:03	63.8141	+2.4303
10.09 15:03	61.3838	-0.6066
10.09 13:03	61.9904	-0.2586
10.09 11:03	62.249	-0.1236
10.09 09:03	62.3726	+0.0818
10.09 07:03	62.2908	+0.2297
10.09 05:03	62.0611	-0.1681
10.09 03:03	62.2292	-0.0897
10.09 01:03	62.3189	-0.417
09.09 23:03	62.7359	-0.5464
09.09 21:03	63.2823	+0.138
09.09 19:03	63.1443	-1.4014
09.09 17:03	64.5457	-0.8254
09.09 15:03	65.3711	-0.6672
09.09 13:03	66.0383	-0.4092
09.09 11:03	66.4475	-0.0634
09.09 09:03	66.5109	+0.1822
09.09 07:03	66.3287	-0.2102
09.09 05:03	66.5389	+0.352
09.09 03:03	66.1869	-0.068
09.09 01:03	66.2549	+0.003
08.09 23:03	66.2519	-0.0331
08.09 21:03	66.285	-0.4724
08.09 19:03	66.7574	+1.2311
08.09 17:03	65.5263	+2.6196
08.09 15:03	62.9067	-0.2126
08.09 13:03	63.1193	+0.5314
08.09 11:03	62.5879	-0.1715
08.09 09:03	62.7594	-0.6032
08.09 07:03	63.3626	+0.214
08.09 05:03	63.1486	+0.7913
08.09 03:03	62.3573	-0.0477
08.09 01:03	62.405	-0.0149
07.09 23:03	62.4199	+0.0325
07.09 21:03	62.3874

* на графике представлен средесуточный курс ast spacemobile tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса ast spacemobile tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	59.8773	-0.127
12.09.2026	60.0043	-0.7088
11.09.2026	60.7131	-1.2132
10.09.2026	61.9263	-3.0272
09.09.2026	64.9535	+0.6778
08.09.2026	64.2757	+1.8906
07.09.2026	62.3851	+0.1371
06.09.2026	62.248	+0.0565
05.09.2026	62.1915	-0.4932
04.09.2026	62.6847	+0.2062
03.09.2026	62.4785	+4.1217
02.09.2026	58.3568	+0.5613
01.09.2026	57.7955	-0.1118
31.08.2026	57.9073	-0.4821
30.08.2026	58.3894	+0.1363
29.08.2026	58.2531	-1.8807
28.08.2026	60.1338	-0.7916
27.08.2026	60.9254	-0.389
26.08.2026	61.3144	-0.9114
25.08.2026	62.2258	-6.1617
23.08.2026	68.3875	+0.1278
22.08.2026	68.2597	+1.4421
21.08.2026	66.8176	+1.2404
20.08.2026	65.5772	-0.5792
19.08.2026	66.1564	-2.5892
18.08.2026	68.7456	-3.0973
17.08.2026	71.8429	-0.0518
16.08.2026	71.8947	+0.6366
15.08.2026	71.2581	-0.1818
14.08.2026	71.4399

* на графике представлен средесуточный курс ast spacemobile tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса ast spacemobile tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	59.8773	-0.127
12.09.2026	60.0043	-0.7088
11.09.2026	60.7131	-1.2132
10.09.2026	61.9263	-3.0272
09.09.2026	64.9535	+0.6778
08.09.2026	64.2757	+1.8906
07.09.2026	62.3851	+0.1371
06.09.2026	62.248	+0.0565
05.09.2026	62.1915	-0.4932
04.09.2026	62.6847	+0.2062
03.09.2026	62.4785	+4.1217
02.09.2026	58.3568	+0.5613
01.09.2026	57.7955	-0.1118
31.08.2026	57.9073	-0.4821
30.08.2026	58.3894	+0.1363
29.08.2026	58.2531	-1.8807
28.08.2026	60.1338	-0.7916
27.08.2026	60.9254	-0.389
26.08.2026	61.3144	-0.9114
25.08.2026	62.2258	-6.1617
23.08.2026	68.3875	+0.1278
22.08.2026	68.2597	+1.4421
21.08.2026	66.8176	+1.2404
20.08.2026	65.5772	-0.5792
19.08.2026	66.1564	-2.5892
18.08.2026	68.7456	-3.0973
17.08.2026	71.8429	-0.0518
16.08.2026	71.8947	+0.6366
15.08.2026	71.2581	-0.1818
14.08.2026	71.4399	-1.9574
13.08.2026	73.3973	+0.7867
12.08.2026	72.6106	+3.7557
11.08.2026	68.8549	-1.9597
10.08.2026	70.8146	-0.7244
09.08.2026	71.539	+0.0428
08.08.2026	71.4962	+2.3278
07.08.2026	69.1684	+0.7677
06.08.2026	68.4007	-1.1089
05.08.2026	69.5096	+2.9567
04.08.2026	66.5529	+5.7626
03.08.2026	60.7903	+1.6305
02.08.2026	59.1598	+0.6658
01.08.2026	58.494	-0.5869
31.07.2026	59.0809	+3.8303
30.07.2026	55.2506	-0.6796
29.07.2026	55.9302	-0.9888
28.07.2026	56.919	-0.8267
27.07.2026	57.7457	+0.4917
26.07.2026	57.254	+0.9742
25.07.2026	56.2798	-1.6946
24.07.2026	57.9744	-2.888
23.07.2026	60.8624	-2.3918
22.07.2026	63.2542	+2.6684
21.07.2026	60.5858	+2.3522
20.07.2026	58.2336	+0.2738
19.07.2026	57.9598	-0.0014
18.07.2026	57.9612	+2.0813
17.07.2026	55.8799	-1.8356
16.07.2026	57.7155	-9.0528
15.07.2026	66.7683	-2.02
14.07.2026	68.7883	-1.2965
13.07.2026	70.0848	-2.5999
12.07.2026	72.6847	-0.6181
11.07.2026	73.3028	-0.3569
10.07.2026	73.6597	-1.5871
09.07.2026	75.2468	+0.7348
08.07.2026	74.512	-3.2904
07.07.2026	77.8024	-5.9216
06.07.2026	83.724	-1.7437
05.07.2026	85.4677	-1.2656
04.07.2026	86.7333	+1.2002
03.07.2026	85.5331	-0.1077
02.07.2026	85.6408	-1.5468
01.07.2026	87.1876	-0.0049
30.06.2026	87.1925	+8.6586
29.06.2026	78.5339	+6.5681
28.06.2026	71.9658	+0.0983
27.06.2026	71.8675	+4.3536
26.06.2026	67.5139	-0.3968
25.06.2026	67.9107	-3.746
24.06.2026	71.6567	-0.9641
23.06.2026	72.6208	-4.5464
22.06.2026	77.1672	-2.581
21.06.2026	79.7482	+0.1417
20.06.2026	79.6065	-0.2554
19.06.2026	79.8619	-3.6943
18.06.2026	83.5562	-2.5423
17.06.2026	86.0985	+0.0994
16.06.2026	85.9991	-0.8203
15.06.2026	86.8194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот