Курсы криптовалют к AST SpaceMobile tokenized stock (xStock)

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » AST SpaceMobile tokenized stock (xStock) » Dai

Курс AST SpaceMobile tokenized stock (xStock) (ASTSx) к Dai (DAI)

Обновлено: 31.07.2026 16:00:01


	=
Калькулятор ASTSx - DAI / Обратный расчет: курс Dai к AST SpaceMobile tokenized stock (xStock)

Графики

Динамика изменения курса ast spacemobile tokenized stock (xstock) относительно dai, за 1 ASTSx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	60.1333	-0.5901
31.07 13:03	60.7234	+0.9822
31.07 11:03	59.7412	-0.3996
31.07 09:03	60.1408	+0.7527
31.07 07:03	59.3881	-0.1376
31.07 05:03	59.5257	-0.0938
31.07 03:03	59.6195	+0.1507
31.07 01:03	59.4688	+1.675
30.07 23:03	57.7938	+0.8368
30.07 21:03	56.957	+0.6963
30.07 19:03	56.2607	-1.2958
30.07 17:03	57.5565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:00	0
31.07 15:50	0	-0.5901
31.07 13:03	60.7234	+0.9822
31.07 11:03	59.7412	-0.3996
31.07 09:03	60.1408	+0.7527
31.07 07:03	59.3881	-0.1376
31.07 05:03	59.5257	-0.0938
31.07 03:03	59.6195	+0.1507
31.07 01:03	59.4688	+1.675
30.07 23:03	57.7938	+0.8368
30.07 21:03	56.957	+0.6963
30.07 19:03	56.2607	-1.2958
30.07 17:03	57.5565	+3.1499
30.07 15:03	54.4066	+0.753
30.07 13:03	53.6536	+0.251
30.07 12:30	53.4026	-0.0047
30.07 11:50	53.6654	+0.0079
30.07 10:50	53.4764	+0.6734
30.07 08:40	52.8057	-0.0015
30.07 07:50	53.138	+0.1334
30.07 06:50	53.2751	-0.0035
30.07 05:50	53.6468	-0.0341
30.07 04:50	54.4704	-0.0042
30.07 03:50	53.876	+0.0002
30.07 02:50	53.2023	-0.0027
30.07 01:50	53.1868	+0.004
30.07 00:50	52.3829	-0.0414
29.07 23:50	52.8029	-0.0026
29.07 22:50	53.212	+0.42
29.07 21:50	56.1705	+0.0397
29.07 20:50	54.9218	+0.1113
29.07 19:50	54.7906	-0.4502
29.07 18:50	56.2067	-0.0065
29.07 17:50	56.3404	-1.2585
29.07 16:50	58.6866	+0.0028
29.07 15:50	56.2722	-0.0119
29.07 14:50	56.576	-0.0036
29.07 13:50	56.5909	-0.0076
29.07 12:50	56.7803	+0.0013
29.07 11:50	56.4412	+0.0095
29.07 10:50	56.3558	+0.0188
29.07 09:50	56.1472	-0.0054
29.07 08:50	56.0343	-0.013
29.07 07:50	55.0476	-0.0077
29.07 06:50	55.2701	-0.2595
29.07 05:50	55.8605	-0.0008
29.07 04:50	56.6433	-0.0001
29.07 03:50	56.273	+0.004
29.07 02:50	56.2703	-0.0003
29.07 01:50	56.4887	+0.003
29.07 00:50	56.7816	+0.0241
28.07 23:50	56.8477	-0.0349
28.07 22:50	55.656	+0.0002
28.07 21:50	56.7003	-0.2898
28.07 20:50	56.9869	-0.0249
28.07 19:50	57.2091	-0.1533
28.07 18:50	57.581	+0.0171
28.07 17:50	54.9787	-0.6025
28.07 16:50	54.3332	-0.0133
28.07 15:50	56.9638	-0.0049
28.07 14:50	56.917	+0.0019
28.07 13:50	56.9124	-0.0374
28.07 12:50	56.9521	+0.0066
28.07 11:50	56.9471	+0.0011
28.07 10:50	56.9522	+0.0006
28.07 09:50	56.6857	+0.0417
28.07 08:50	56.7658	-0.1005
28.07 07:50	57.3191	-0.001
28.07 06:50	57.3554	-0.0064
28.07 05:50	57.3616	-0.0092
28.07 04:50	57.4321	-0.2602
28.07 03:50	57.8758	+0.0012
28.07 02:50	58.0325	+0.0118
28.07 01:50	58.2467	+0.0001
28.07 00:50	58.4933	-0.0014
27.07 23:50	57.5244	-0.0002
27.07 22:50	57.5252	+0.005
27.07 21:50	57.5371	+0.0093
27.07 20:50	57.5319	+0.008
27.07 19:50	57.5335	+0.0009
27.07 18:50	57.86	+0.9228
27.07 17:50	56.9454	+0.0237
27.07 16:50	58.2159	-0.4383
27.07 15:50	57.7422	+0.0014
27.07 14:50	58.1907	+0.0039
27.07 13:50	58.1915	+0.0357
27.07 12:50	58.086	-0.0019
27.07 11:50	58.195	+0.0464
27.07 10:50	57.9193	+0.0023
27.07 09:50	58.066	+0.0017
27.07 08:50	57.7105	+0.0023
27.07 07:50	57.3311	+0.0047
27.07 06:50	57.397	-0.002
27.07 05:50	57.5255	+0.0007
27.07 04:50	57.4248	-0.0024
27.07 03:50	57.4445	+0.6274
27.07 02:50	56.8235	+0.0103
27.07 01:50	56.838	-0.0021
27.07 00:50	56.8381	-0.4851
26.07 23:50	57.3188	-0.006
26.07 22:50	57.0597	-0.0041
26.07 21:50	57.306	-0.0002
26.07 20:50	57.3041	+0.0005
26.07 19:50	57.0408	-0.0081
26.07 18:50	57.1967	+0.0028
26.07 17:50	56.9694	-0.001
26.07 16:50	56.9748	+0.005
26.07 15:50	57.0823	-0.0001
26.07 14:50	57.178	+0.0051
26.07 13:50	57.2474	+0.0041
26.07 12:50	56.8881	-0.002
26.07 11:50	57.0393	+0.0124
26.07 10:50	57.0355	+0.0005
26.07 09:50	57.0429	+0.0012
26.07 08:50	57.0397	+0.0028
26.07 07:50	57.1629	+0.0042
26.07 06:50	56.3315	+0.0008
26.07 05:50	56.274	-0.0048
26.07 04:50	56.2748	-0.0007
26.07 03:50	56.2747	-
26.07 02:50	56.276	-0.0027
26.07 01:50	56.2744	-0.0009
26.07 00:50	56.2748	-0.0016
25.07 23:50	56.2654	+0.0028
25.07 22:50	56.2547	-0.0007
25.07 21:50	56.2534	+0.0018
25.07 20:50	56.0665	+0.0076
25.07 19:50	56.0161	+0.0016
25.07 18:50	56.0185	-0.0037
25.07 17:50	56.0168	-0.0034
25.07 16:50	56.0283	+0.044
25.07 15:50	56.2294	-0.0017
25.07 14:50	56.1988	+0.0039
25.07 13:50	56.0588	+0.0077
25.07 12:50	56.5415	-0.0016
25.07 11:50	56.541	+0.0025
25.07 10:50	56.5412	-0.0015
25.07 09:50	56.5551	+0.0103
25.07 08:50	56.8121	+0.0028
25.07 07:50	56.8186	-0.0016
25.07 06:50	56.8283	+0.0066
25.07 05:50	56.5605	+0.0057
25.07 04:50	56.5544	-0.0001
25.07 03:50	56.5616	+0.0036
25.07 02:50	56.5505	-0.0014
25.07 01:50	56.5535	+0.0013
25.07 00:50	56.5527	+0.0002
24.07 23:50	56.3352	+0.0037
24.07 22:50	56.3343	+0.0002
24.07 21:50	56.3388	-0.0047
24.07 20:50	56.769	-0.2676
24.07 19:50	56.6301	+0.0021
24.07 18:50	57.1226	-0.0027
24.07 17:50	56.3715	-0.1275
24.07 16:50	62.1392

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	53.8865	-1.6001
29.07.2026	55.4866	-1.2549
28.07.2026	56.7415	-1.0526
27.07.2026	57.7941	+0.839
26.07.2026	56.9551	+0.5995
25.07.2026	56.3556	-3.6829
24.07.2026	60.0385	-2.8548
23.07.2026	62.8933

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	53.8865	-1.6001
29.07.2026	55.4866	-1.2549
28.07.2026	56.7415	-1.0526
27.07.2026	57.7941	+0.839
26.07.2026	56.9551	+0.5995
25.07.2026	56.3556	-3.6829
24.07.2026	60.0385	-2.8548
23.07.2026	62.8933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот