Курсы криптовалют к AST SpaceMobile tokenized stock (xStock)

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » AST SpaceMobile tokenized stock (xStock) » USDC

Курс AST SpaceMobile tokenized stock (xStock) (ASTSx) к USDC (USDC)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор ASTSx - USDC / Обратный расчет: курс USDC к AST SpaceMobile tokenized stock (xStock)

Графики

Динамика изменения курса ast spacemobile tokenized stock (xstock) относительно usdc, за 1 ASTSx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 14:40	0
31.07 14:30	0
31.07 14:20	0
31.07 14:10	0
31.07 14:00	0
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	60.7208	+0.9781
31.07 11:03	59.7427	-0.3819
31.07 09:03	60.1246	+0.7574
31.07 07:03	59.3672	-0.1481
31.07 05:03	59.5153	-0.1056
31.07 03:03	59.6209	+0.1495
31.07 01:03	59.4714	+1.6802
30.07 23:03	57.7912	+0.8353
30.07 21:03	56.9559	+0.7062
30.07 19:03	56.2497	-1.2864
30.07 17:03	57.5361	+3.1438
30.07 15:03	54.3923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 13:50	0	+0.9781
31.07 11:03	59.7427	-0.3819
31.07 09:03	60.1246	+0.7574
31.07 07:03	59.3672	-0.1481
31.07 05:03	59.5153	-0.1056
31.07 03:03	59.6209	+0.1495
31.07 01:03	59.4714	+1.6802
30.07 23:03	57.7912	+0.8353
30.07 21:03	56.9559	+0.7062
30.07 19:03	56.2497	-1.2864
30.07 17:03	57.5361	+3.1438
30.07 15:03	54.3923	+0.7538
30.07 13:03	53.6385	+0.2491
30.07 12:30	53.3894	-0.0001
30.07 11:50	53.6309	+0.0026
30.07 10:50	53.4656	+0.6665
30.07 08:40	52.8017	+0.0192
30.07 07:50	53.1073	+0.1404
30.07 06:50	53.2585	-0.009
30.07 05:50	53.6355	-0.0344
30.07 04:50	54.4606	-0.0079
30.07 03:50	53.8708	+0.0011
30.07 02:50	53.1689	+0.0006
30.07 01:50	53.1751	+0.0087
30.07 00:50	52.3681	-0.0417
29.07 23:50	52.7886	+0.0002
29.07 22:50	53.2067	+0.4268
29.07 21:50	56.1654	-0.0057
29.07 20:50	54.893	+0.1041
29.07 19:50	54.7608	-0.4216
29.07 18:50	56.1512	+0.0059
29.07 17:50	56.3147	-1.2592
29.07 16:50	58.6806	+0.0052
29.07 15:50	56.259	-0.0021
29.07 14:50	56.5614	-
29.07 13:50	56.5755	-0.019
29.07 12:50	56.7823	-0.0011
29.07 11:50	56.4251	-0.0012
29.07 10:50	56.334	+0.0157
29.07 09:50	56.1231	+0.001
29.07 08:50	56.008	-0.0043
29.07 07:50	55.0131	-0.0045
29.07 06:50	55.2607	-0.2644
29.07 05:50	55.8477	+0.0022
29.07 04:50	56.6048	+0.0062
29.07 03:50	56.2472	+0.0071
29.07 02:50	56.2462	+0.0024
29.07 01:50	56.4748	-0.0086
29.07 00:50	56.7659	+0.0229
28.07 23:50	56.833	-0.0319
28.07 22:50	55.6314	+0.0043
28.07 21:50	56.6911	-0.2918
28.07 20:50	56.9803	-0.0168
28.07 19:50	57.1633	-0.1917
28.07 18:50	57.5675	-0.0097
28.07 17:50	54.9469	-0.5844
28.07 16:50	54.3082	+0.0102
28.07 15:50	56.8997	+0.0012
28.07 14:50	56.9103	+0.0037
28.07 13:50	56.9058	+0.005
28.07 12:50	56.9077	-0.0041
28.07 11:50	56.9035	-0.0068
28.07 10:50	56.9203	+0.0008
28.07 09:50	56.6515	+0.0706
28.07 08:50	56.7177	-0.1016
28.07 07:50	57.3013	+0.0066
28.07 06:50	57.3491	-0.0028
28.07 05:50	57.3537	-0.0016
28.07 04:50	57.4195	-0.255
28.07 03:50	57.8718	+0.0026
28.07 02:50	58.0311	-0.0027
28.07 01:50	58.2507	-0.013
28.07 00:50	58.4922	-0.0024
27.07 23:50	57.5174	+0.0008
27.07 22:50	57.5149	+0.0003
27.07 21:50	57.535	+0.0023
27.07 20:50	57.5282	+0.0036
27.07 19:50	57.5264	+0.0007
27.07 18:50	57.853	+0.914
27.07 17:50	56.9419	+0.0301
27.07 16:50	58.2071	-0.441
27.07 15:50	57.736	+0.0009
27.07 14:50	58.1899	+0.003
27.07 13:50	58.1854	+0.0448
27.07 12:50	58.0804	-0.0038
27.07 11:50	58.1976	+0.0468
27.07 10:50	57.9165	-0.0088
27.07 09:50	58.0762	-0.0023
27.07 08:50	57.7048	+0.0006
27.07 07:50	57.3297	-0.0066
27.07 06:50	57.3921	+0.0065
27.07 05:50	57.5167	-0.0014
27.07 04:50	57.4198	-0.0019
27.07 03:50	57.45	+0.6162
27.07 02:50	56.8253	+0.0013
27.07 01:50	56.8299	-0.0028
27.07 00:50	56.8349	-0.4899
26.07 23:50	57.3187	-0.0007
26.07 22:50	57.0539	-0.0055
26.07 21:50	57.3054	-0.0073
26.07 20:50	57.3044	+0.0085
26.07 19:50	57.0266	-0.002
26.07 18:50	57.1814	-0.0069
26.07 17:50	56.9731	+0.0007
26.07 16:50	56.9665	-0.0005
26.07 15:50	57.0772	-0.0017
26.07 14:50	57.1739	-0.0004
26.07 13:50	57.245	+0.0015
26.07 12:50	56.8793	-0.0018
26.07 11:50	57.0329	+0.0019
26.07 10:50	57.0346	-0.0038
26.07 09:50	57.0357	-0.003
26.07 08:50	57.038	+0.0088
26.07 07:50	57.1607	+0.0042
26.07 06:50	56.3208	+0.0016
26.07 05:50	56.262	+0.0011
26.07 04:50	56.2675	-0.0023
26.07 03:50	56.2665	-0.0004
26.07 02:50	56.269	+0.0011
26.07 01:50	56.2665	+0.0016
26.07 00:50	56.2626	+0.0034
25.07 23:50	56.2588	+0.0026
25.07 22:50	56.2507	+0.0018
25.07 21:50	56.2501	+0.0044
25.07 20:50	56.0622	-0.0013
25.07 19:50	56.0161	-0.0072
25.07 18:50	56.0106	-0.0009
25.07 17:50	56.0047	-0.005
25.07 16:50	56.0214	+0.0481
25.07 15:50	56.2237	+0.0055
25.07 14:50	56.1873	-0.0045
25.07 13:50	56.0488	+0.0184
25.07 12:50	56.5244	-0.0037
25.07 11:50	56.5363	-0.0003
25.07 10:50	56.5347	+0.0046
25.07 09:50	56.5422	-0.0012
25.07 08:50	56.8055	+0.0063
25.07 07:50	56.8026	-0.0043
25.07 06:50	56.8092	-0.0008
25.07 05:50	56.543	+0.0172
25.07 04:50	56.5399	-0.0012
25.07 03:50	56.5458	-0.0004
25.07 02:50	56.5493	-0.0038
25.07 01:50	56.5527	+0.009
25.07 00:50	56.5457	+0.0041
24.07 23:50	56.3269	+0.0074
24.07 22:50	56.3274	+0.0037
24.07 21:50	56.3314	-0.0089
24.07 20:50	56.7681	-0.2645
24.07 19:50	56.6228	-0.0056
24.07 18:50	57.115	-0.0061
24.07 17:50	56.365	-0.1175
24.07 16:50	62.1248	-0.0014
24.07 15:50	62.5201	+0.0078
24.07 14:50	62.5553

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	53.8739	-1.5941
29.07.2026	55.468	-1.2522
28.07.2026	56.7202	-1.0684
27.07.2026	57.7886	+0.8399
26.07.2026	56.9487	+0.6017
25.07.2026	56.347	-3.6836
24.07.2026	60.0306	-2.8533
23.07.2026	62.8839

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	53.8739	-1.5941
29.07.2026	55.468	-1.2522
28.07.2026	56.7202	-1.0684
27.07.2026	57.7886	+0.8399
26.07.2026	56.9487	+0.6017
25.07.2026	56.347	-3.6836
24.07.2026	60.0306	-2.8533
23.07.2026	62.8839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот