Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к USDC
- Bitcoin 95006.04
- Baby Sen by Sentio 611.54
- Эфириум 1830.45
- Tether USDt 1.0004
- XRP 2.2859
- BNB 608.28
- Solana 149.2
- Dogecoin 0.1796
- Cardano 0.71396
- TRON 0.24764
- Sui 3.5908
- Chainlink 15.1699
- Avalanche 22.2291
- Stellar 0.28144
- UNUS SED LEO 8.9551
- Toncoin 3.2786
- Shiba Inu 1.379E-5
- Hedera 0.19014
- Bitcoin Cash 374.19
Курс USDC к рублю
Обновлено: 29.04.2025 12:10:01
Стоимость USDC (USDC) на текущий момент составляет 81.5013 RUB, а общий объем торгов за 24 часа – 863 232 762 035 RUB.
Рыночная капитализация составляет 5 055 611 262 345 RUB. За последние 24 часа курс USDC относительно рубля снизился на -1.53%. Изменение за неделю составило +0.16%.
| = | ||
| Калькулятор USDC - RUB / Обратный расчет: курс рубля к USDC | ||
| 33% | 67% |
Графики
Динамика изменения курса usdc относительно рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.4995макс: 82.7769за сутки:
81.5013 Таблица изменений курса usdc : показать
Дата Курс +/- 29.04 12:10 81.5013 +0.0018 29.04 12:03 81.4995 -0.0017 29.04 12:00 81.5012 -0.9963 29.04 11:50 82.4975 -0.0076 29.04 11:40 82.5051 -0.0162 29.04 11:30 82.5213 +0.026 29.04 11:20 82.4953 -0.0019 29.04 11:10 82.4972 -0.0084 29.04 11:00 82.5056 +0.0105 29.04 10:50 82.4951 -0.0064 29.04 10:40 82.5015 -0.0011 29.04 10:30 82.5026 -0.0057 29.04 10:20 82.5083 +0.0034 29.04 10:10 82.5049 +0.0073 29.04 10:03 82.4976 -0.0045 29.04 10:00 82.5021 -0.1546 29.04 09:50 82.6567 +0.0048 29.04 09:40 82.6519 +0.0015 29.04 09:30 82.6504 -0.0024 29.04 09:20 82.6528 +0.0027 29.04 09:10 82.6501 -0.0035 29.04 09:00 82.6536 +0.0028 29.04 08:50 82.6508 -0.0001 29.04 08:40 82.6509 +0.0081 29.04 08:30 82.6428 -0.0118 29.04 08:20 82.6546 -0.0036 29.04 08:10 82.6582 -0.0018 29.04 08:03 82.66 -0.0059 29.04 08:00 82.6659 +0.004 29.04 07:50 82.6619 +0.0058 29.04 07:40 82.6561 -0.0093 29.04 07:30 82.6654 +0.0116 29.04 07:20 82.6538 +0.0027 29.04 07:10 82.6511 -0.0087 29.04 07:00 82.6598 +0.0088 29.04 06:50 82.651 +0.0081 29.04 06:40 82.6429 -0.0068 29.04 06:30 82.6497 -0.0025 29.04 06:20 82.6522 +0.0055 29.04 06:10 82.6467 -0.0157 29.04 06:03 82.6624 +0.0235 29.04 06:00 82.6389 -0.0133 29.04 05:50 82.6522 -0.0044 29.04 05:40 82.6566 +0.0025 29.04 05:30 82.6541 -0.0073 29.04 05:20 82.6614 -0.0036 29.04 05:10 82.665 +0.0173 29.04 05:00 82.6477 -0.0204 29.04 04:50 82.6681 +0.0111 29.04 04:40 82.657 -0.0112 29.04 04:30 82.6682 +0.0239 29.04 04:20 82.6443 -0.0108 29.04 04:10 82.6551 -0.0066 29.04 04:03 82.6617 -0.0001 29.04 04:00 82.6618 +0.0042 29.04 03:50 82.6576 +0.0114 29.04 03:40 82.6462 -0.0145 29.04 03:30 82.6607 +0.0108 29.04 03:20 82.6499 -0.0063 29.04 03:10 82.6562 +0.0055 29.04 03:00 82.6507 -0.003 29.04 02:50 82.6537 +0.01 29.04 02:40 82.6437 -0.0092 29.04 02:30 82.6529 -0.0003 29.04 02:20 82.6532 +0.0054 29.04 02:10 82.6478 -0.0064 29.04 02:03 82.6542 -0.0141 29.04 02:00 82.6683 +0.0177 29.04 01:50 82.6506 +0.006 29.04 01:40 82.6446 -0.0104 29.04 01:30 82.655 +0.0085 29.04 01:20 82.6465 +0.0012 29.04 01:10 82.6453 -0.011 29.04 01:00 82.6563 +0.0041 29.04 00:50 82.6522 +0.0062 29.04 00:40 82.646 +0.0052 29.04 00:30 82.6408 -0.0122 29.04 00:20 82.653 +0.0065 29.04 00:10 82.6465 -0.0085 29.04 00:03 82.655 -0.0037 29.04 00:00 82.6587 +0.0016 28.04 23:50 82.6571 +0.0076 28.04 23:40 82.6495 -0.0013 28.04 23:30 82.6508 -0.0064 28.04 23:20 82.6572 +0.0091 28.04 23:10 82.6481 -0.0106 28.04 23:00 82.6587 +0.0118 28.04 22:50 82.6469 -0.0004 28.04 22:40 82.6473 -0.0147 28.04 22:30 82.662 +0.0198 28.04 22:20 82.6422 -0.031 28.04 22:10 82.6732 +0.0251 28.04 22:03 82.6481 -0.0016 28.04 22:00 82.6497 -0.0015 28.04 21:50 82.6512 +0.0055 28.04 21:40 82.6457 +0.0063 28.04 21:30 82.6394 -0.0057 28.04 21:20 82.6451 -0.0154 28.04 21:10 82.6605 +0.0137 28.04 21:00 82.6468 +0.2091 28.04 20:50 82.4377 -0.0245 28.04 20:40 82.4622 +0.0017 28.04 20:30 82.4605 +0.0159 28.04 20:20 82.4446 -0.0119 28.04 20:10 82.4565 +0.0051 28.04 20:03 82.4514 +0.0037 28.04 20:00 82.4477 -0.2299 28.04 19:50 82.6776 +0.0181 28.04 19:40 82.6595 +0.0031 28.04 19:30 82.6564 -0.0097 28.04 19:20 82.6661 -0.0058 28.04 19:10 82.6719 +0.0097 28.04 19:00 82.6622 +0.1615 28.04 18:50 82.5007 +0.0047 28.04 18:40 82.496 -0.021 28.04 18:30 82.517 +0.0085 28.04 18:20 82.5085 +0.0092 28.04 18:10 82.4993 -0.0051 28.04 18:03 82.5044 +0.0016 28.04 18:00 82.5028 +0.0704 28.04 17:50 82.4324 -0.003 28.04 17:40 82.4354 -0.0036 28.04 17:30 82.439 +0.0139 28.04 17:20 82.4251 -0.0015 28.04 17:10 82.4266 +0.0035 28.04 17:00 82.4231 +0.0027 28.04 16:50 82.4204 -0.0009 28.04 16:40 82.4213 -0.0011 28.04 16:30 82.4224 +0.0015 28.04 16:20 82.4209 -0.0083 28.04 16:10 82.4292 +0.008 28.04 16:03 82.4212 +0.0142 28.04 16:00 82.407 -0.0706 28.04 15:50 82.4776 +0.0057 28.04 15:40 82.4719 +0.004 28.04 15:30 82.4679 -0.0017 28.04 15:20 82.4696 -0.0046 28.04 15:10 82.4742 -0.0022 28.04 15:00 82.4764 +0.2103 28.04 14:50 82.2661 -0.0009 28.04 14:40 82.267 +0.0003 28.04 14:30 82.2667 -0.0045 28.04 14:20 82.2712 +0.0039 28.04 14:10 82.2673 +0.002 28.04 14:03 82.2653 -0.0036 28.04 14:00 82.2689 -0.5058 28.04 13:50 82.7747 +0.0076 28.04 13:40 82.7671 +0.0004 28.04 13:30 82.7667 -0.0102 28.04 13:20 82.7769 +0.0099 28.04 13:10 82.767 +0.0022 28.04 13:00 82.7648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.9787макс: 83.4454за неделю:
81.5013 Таблица изменений курса usdc : показать
Дата Курс +/- 29.04 12:10 81.5013 -0.9963 29.04 11:50 82.4975 +0.0105 29.04 10:50 82.4951 -0.1546 29.04 09:50 82.6567 +0.0028 29.04 08:50 82.6508 +0.004 29.04 07:50 82.6619 +0.0088 29.04 06:50 82.651 -0.0133 29.04 05:50 82.6522 -0.0204 29.04 04:50 82.6681 +0.0042 29.04 03:50 82.6576 -0.003 29.04 02:50 82.6537 +0.0177 29.04 01:50 82.6506 +0.0041 29.04 00:50 82.6522 +0.0016 28.04 23:50 82.6571 +0.0118 28.04 22:50 82.6469 -0.0015 28.04 21:50 82.6512 +0.2091 28.04 20:50 82.4377 -0.2299 28.04 19:50 82.6776 +0.1615 28.04 18:50 82.5007 +0.0704 28.04 17:50 82.4324 +0.0027 28.04 16:50 82.4204 -0.0706 28.04 15:50 82.4776 +0.2103 28.04 14:50 82.2661 -0.5058 28.04 13:50 82.7747 -0.1371 28.04 12:50 82.9019 +0.126 28.04 11:50 82.7674 +0.0045 28.04 10:50 82.7696 +0.2798 28.04 09:50 82.4892 -0.1365 28.04 08:50 82.6163 -0.0151 28.04 07:50 82.6334 -0.0153 28.04 06:50 82.6513 +0.0496 28.04 05:50 82.6047 -0.0368 28.04 04:50 82.6455 -0.0743 28.04 03:50 82.6912 +0.0783 28.04 02:50 82.6135 +0.038 28.04 01:50 82.577 -0.0028 28.04 00:50 82.5672 +0.3088 27.04 23:50 82.252 -0.0029 27.04 22:50 82.2465 -0.0035 27.04 21:50 82.252 -0.1008 27.04 20:50 82.3572 +0.0085 27.04 19:50 82.348 - 27.04 18:50 82.3536 +0.0079 27.04 17:50 82.356 +0.0115 27.04 16:50 82.3489 -0.0129 27.04 15:50 82.3585 +0.0047 27.04 14:50 82.349 +0.0017 27.04 13:50 82.3471 -0.009 27.04 12:50 82.3584 +0.0132 27.04 11:50 82.3504 -0.0109 27.04 10:50 82.3549 -0.0061 27.04 09:50 82.3556 +0.0116 27.04 08:50 82.3601 +0.0025 27.04 07:50 82.347 +0.0132 27.04 06:50 82.3474 -0.0014 27.04 05:50 82.3542 +0.0014 27.04 04:50 82.3669 -0.0074 27.04 03:50 82.3597 +0.0174 27.04 02:50 82.3443 +0.0008 27.04 01:50 82.3521 -0.0086 27.04 00:50 82.3547 -0.003 26.04 23:50 82.3547 +0.0033 26.04 22:50 82.3413 +0.0121 26.04 21:50 82.3522 +0.0059 26.04 20:50 82.346 +0.0105 26.04 19:50 82.3459 -0.003 26.04 18:50 82.3492 +0.0014 26.04 17:50 82.3472 -0.0062 26.04 16:50 82.3451 +0.0239 26.04 15:50 82.3479 +0.0089 26.04 14:50 82.3448 +0.0095 26.04 13:50 82.3481 +0.0028 26.04 12:50 82.347 -0.0098 26.04 11:50 82.3533 -0.0013 26.04 10:50 82.3475 -0.0031 26.04 09:50 82.3436 +0.0112 26.04 08:50 82.3349 +0.0097 26.04 07:50 82.338 -0.0011 26.04 06:50 82.3396 -0.0066 26.04 05:50 82.3485 -0.0079 26.04 04:50 82.345 -0.0047 26.04 03:50 82.3421 -0.0174 26.04 02:50 82.3451 -0.006 26.04 01:50 82.3472 -0.2684 26.04 00:50 82.6276 +0.0043 25.04 23:50 82.6215 +0.0306 25.04 22:50 82.58 -0.0076 25.04 21:50 82.566 -0.3556 25.04 20:50 82.9191 +0.228 25.04 19:50 82.6983 -0.0034 25.04 18:50 82.6962 +0.0888 25.04 17:50 82.5933 -0.2024 25.04 16:50 82.8056 -0.0042 25.04 15:50 82.8004 +0.1993 25.04 14:50 82.5987 -0.351 25.04 13:50 82.9488 -0.0539 25.04 12:50 83.0013 +0.1888 25.04 11:50 82.8023 +0.0205 25.04 10:50 82.7902 -0.3838 25.04 09:50 83.1849 +0.0018 25.04 08:50 83.1972 +0.0029 25.04 07:50 83.1964 -0.0065 25.04 06:50 83.1993 +0.0047 25.04 05:50 83.1962 -0.0008 25.04 04:50 83.1943 +0.0074 25.04 03:50 83.1908 +0.0137 25.04 02:50 83.185 -0.0049 25.04 01:50 83.194 +0.0033 25.04 00:50 83.1931 +0.0115 24.04 23:50 83.1869 +0.0108 24.04 22:50 83.1926 +0.0423 24.04 21:50 83.1516 -0.1151 24.04 20:50 83.2541 -0.0041 24.04 19:50 83.2392 +0.1561 24.04 18:50 83.0945 +0.0085 24.04 17:50 83.082 -0.0036 24.04 16:50 83.0856 -0.0103 24.04 15:50 83.1017 +0.0016 24.04 14:50 83.0909 -0.0122 24.04 13:50 83.1001 +0.105 24.04 12:50 82.9912 -0.01 24.04 11:50 82.9998 +0.0094 24.04 10:50 82.9827 -0.0052 24.04 09:50 82.996 +0.0181 24.04 08:50 82.979 +0.0132 24.04 07:50 82.9775 +0.0017 24.04 06:50 82.9955 -0.0157 24.04 05:50 83.0094 +0.0012 24.04 04:50 82.9797 - 24.04 03:50 83.0023 +0.0022 24.04 02:50 82.9823 +0.0068 24.04 01:50 82.9787 -0.2022 24.04 00:50 83.1912 -0.1661 23.04 23:50 83.3614 +0.0132 23.04 22:50 83.336 +0.0123 23.04 21:50 83.3356 -0.1197 23.04 20:50 83.4454 +0.0952 23.04 19:50 83.3414 +0.4493 23.04 18:50 82.8888 -0.4509 23.04 17:50 83.3441 +0.4671 23.04 16:50 82.8689 +0.4223 23.04 15:50 82.4601 -0.1257 23.04 14:50 82.5696 -0.0451 23.04 13:50 82.6035 +0.0108 23.04 12:50 82.5925 +1.0764 23.04 11:50 81.5186 -0.0079 23.04 10:50 81.4976 -0.0049 23.04 09:50 81.5097 +0.0144 23.04 08:50 81.4946 -0.0007 23.04 07:50 81.5173 -0.0048 23.04 06:50 81.5203 +0.0104 23.04 05:50 81.5135 -0.0242 23.04 04:50 81.5186 +0.0017 23.04 03:50 81.5174 +0.004 23.04 02:50 81.5042 -0.0114 23.04 01:50 81.5262 -0.0039 23.04 00:50 81.5182 +0.0145 22.04 23:50 81.5044 -0.0025 22.04 22:50 81.525 +0.0102 22.04 21:50 81.5158 +0.1758 22.04 20:50 81.3489 -0.0006 22.04 19:50 81.3441 +0.3526 22.04 18:50 80.9957 -0.3684 22.04 17:50 81.3693 +0.368 22.04 16:50 80.9992 -0.013 22.04 15:50 80.9982 +0.014 22.04 14:50 80.9787 -0.3723 22.04 13:50 81.3703 -
* на графике представлен средесуточный курс usdc в течение последних 30 дней.
мин: 80.9787макс: 86.4984за месяц:
Таблица изменений курса usdc : показать81.5013 Дата Курс +/- 28.04.2025 82.502 +0.152 27.04.2025 82.35 +0.0025 26.04.2025 82.3475 -0.3477 25.04.2025 82.6952 -0.3982 24.04.2025 83.0934 +0.2019 23.04.2025 82.8915 +1.8986 22.04.2025 80.9929 -0.1189 21.04.2025 81.1118 -1.0202 20.04.2025 82.132 +0.0039 19.04.2025 82.1281 -0.0017 18.04.2025 82.1298 +0.1376 17.04.2025 81.9922 -0.7542 16.04.2025 82.7464 +0.1663 15.04.2025 82.5801 +0.2374 14.04.2025 82.3427 -0.8285 13.04.2025 83.1712 -0.0019 12.04.2025 83.1731 -0.5689 11.04.2025 83.742 -0.5044 10.04.2025 84.2464 -1.9205 09.04.2025 86.1669 +0.5632 08.04.2025 85.6037 -0.8947 07.04.2025 86.4984 +2.0591 06.04.2025 84.4393 -0.0052 05.04.2025 84.4445 -1.049 04.04.2025 85.4935 +0.9973 03.04.2025 84.4962 +0.2519 02.04.2025 84.2443 -0.3831 01.04.2025 84.6274 -0.3753 31.03.2025 85.0027 +0.2434 30.03.2025 84.7593 -0.0023 29.03.2025 84.7616 -
* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
мин: 80.9787макс: 99.7983за квартал:
Таблица изменений курса usdc : показать81.5013 Дата Курс +/- 28.04.2025 82.502 +0.152 27.04.2025 82.35 +0.0025 26.04.2025 82.3475 -0.3477 25.04.2025 82.6952 -0.3982 24.04.2025 83.0934 +0.2019 23.04.2025 82.8915 +1.8986 22.04.2025 80.9929 -0.1189 21.04.2025 81.1118 -1.0202 20.04.2025 82.132 +0.0039 19.04.2025 82.1281 -0.0017 18.04.2025 82.1298 +0.1376 17.04.2025 81.9922 -0.7542 16.04.2025 82.7464 +0.1663 15.04.2025 82.5801 +0.2374 14.04.2025 82.3427 -0.8285 13.04.2025 83.1712 -0.0019 12.04.2025 83.1731 -0.5689 11.04.2025 83.742 -0.5044 10.04.2025 84.2464 -1.9205 09.04.2025 86.1669 +0.5632 08.04.2025 85.6037 -0.8947 07.04.2025 86.4984 +2.0591 06.04.2025 84.4393 -0.0052 05.04.2025 84.4445 -1.049 04.04.2025 85.4935 +0.9973 03.04.2025 84.4962 +0.2519 02.04.2025 84.2443 -0.3831 01.04.2025 84.6274 -0.3753 31.03.2025 85.0027 +0.2434 30.03.2025 84.7593 -0.0023 29.03.2025 84.7616 +0.9632 28.03.2025 83.7984 -0.0007 27.03.2025 83.7991 -0.3675 26.03.2025 84.1666 -0.3591 25.03.2025 84.5257 +0.3582 24.03.2025 84.1675 +0.1632 23.03.2025 84.0043 +0.0019 22.03.2025 84.0024 -0.5969 21.03.2025 84.5993 -0.0196 20.03.2025 84.6189 +0.4244 19.03.2025 84.1945 +2.4369 18.03.2025 81.7576 -2.0557 17.03.2025 83.8133 -1.6819 16.03.2025 85.4952 -0.0013 15.03.2025 85.4965 +0.0951 14.03.2025 85.4014 -0.9949 13.03.2025 86.3963 -0.6015 12.03.2025 86.9978 +1.6899 11.03.2025 85.3079 -2.3841 10.03.2025 87.692 -2.301 09.03.2025 89.993 -0.0004 08.03.2025 89.9934 +1.2476 07.03.2025 88.7458 -0.3026 06.03.2025 89.0484 -0.7011 05.03.2025 89.7495 +0.5494 04.03.2025 89.2001 -0.3705 03.03.2025 89.5706 +0.1973 02.03.2025 89.3733 +0.0066 01.03.2025 89.3667 +0.6237 28.02.2025 88.743 +1.7731 27.02.2025 86.9699 +0.7756 26.02.2025 86.1943 -0.2964 25.02.2025 86.4907 -1.4079 24.02.2025 87.8986 -0.6051 23.02.2025 88.5037 -0.0036 22.02.2025 88.5073 +1.1105 21.02.2025 87.3968 -0.9277 20.02.2025 88.3245 -2.5242 19.02.2025 90.8487 -0.649 18.02.2025 91.4977 -0.827 17.02.2025 92.3247 +1.26 16.02.2025 91.0647 -0.0025 15.02.2025 91.0672 -0.9319 14.02.2025 91.9991 +0.998 13.02.2025 91.0011 -3.1585 12.02.2025 94.1596 -1.7438 11.02.2025 95.9034 -1.351 10.02.2025 97.2544 +0.3275 09.02.2025 96.9269 +0.0028 08.02.2025 96.9241 -0.0537 07.02.2025 96.9778 +0.0757 06.02.2025 96.9021 -1.0879 05.02.2025 97.99 -1.6496 04.02.2025 99.6396 -0.1587 03.02.2025 99.7983 +1.2283 02.02.2025 98.57 -0.0083 01.02.2025 98.5783 +0.0716 31.01.2025 98.5067 +0.2767 30.01.2025 98.23 -0.3497 29.01.2025 98.5797 +0.2279 28.01.2025 98.3518
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.