Курсы криптовалют к Astrafer

Биткоин 28253.93
Эфириум 1824.3
Tether 1.0015
Binance Coin 329.19
USD Coin 0.99952
Рипл 0.44462
HEX 0.10135
Cardano 0.37579
Lido Staked ETH 1809.86
Dogecoin 0.07714
Matic Network 1.1285
Solana 22.2152
Binance USD 0.99963
Polkadot 6.3175
Лайткоин 93.5664
Wrapped TRON 0.06441
SHIBA INU 1.081E-5
TRON 0.06474
Avalanche 17.4967
Dai 0.99825

Курс Astrafer к рублю

Обновлено: 23.03.2023 21:30:01
Стоимость Astrafer (ASTRAFER) на текущий момент составляет 120.62 RUB, а общий объем торгов за 24 часа – 2 737 976 RUB. Рыночная капитализация составляет 18 867 235 729 RUB. За последние 24 часа курс Astrafer относительно рубля снизился на -1.35%. Изменение за неделю составило -2.98%.


	=
Калькулятор ASTRAFER - RUB / Обратный расчет: курс рубля к Astrafer

Покупать ASTRAFER?Продавать ASTRAFER?

33%

67%

Графики

Динамика изменения курса astrafer относительно рубля, за 1 ASTRAFER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.13

макс: 122.41

за сутки:

120.62

Таблица изменений курса astrafer : показать

Дата	Курс	+/-
23.03 21:30	120.62	-0.34
23.03 21:20	120.96	-0.06
23.03 21:10	121.02	-0.05
23.03 21:00	121.07	-0.24
23.03 20:50	121.31	+0.11
23.03 20:40	121.2	+0.33
23.03 20:30	120.87	-0.33
23.03 20:20	121.2	-0.69
23.03 20:10	121.89	-0.05
23.03 20:03	121.94	+0.04
23.03 20:00	121.9	+0.2
23.03 19:50	121.7	-0.07
23.03 19:40	121.77	+0.09
23.03 19:30	121.68	-0.2
23.03 19:20	121.88	-0.14
23.03 19:10	122.02	-0.3
23.03 19:00	122.32	+0.16
23.03 18:50	122.16	-0.25
23.03 18:40	122.41	+0.57
23.03 18:30	121.84	-0.11
23.03 18:20	121.95	+0.81
23.03 18:10	121.14	+1.06
23.03 18:03	120.08	+0.18
23.03 18:00	119.9	+1.15
23.03 17:50	118.75	+0.62
23.03 17:40	118.13	-0.12
23.03 17:30	118.25	-0.26
23.03 17:20	118.51	+0.33
23.03 17:10	118.18	+0.04
23.03 17:00	118.14	-0.02
23.03 16:50	118.16	-0.21
23.03 16:40	118.37	+0.21
23.03 16:30	118.16	-0.49
23.03 16:20	118.65	-0.11
23.03 16:10	118.76	-0.11
23.03 16:03	118.87	-0.1
23.03 16:00	118.97	-0.23
23.03 15:50	119.2	-0.04
23.03 15:40	119.24	-0.05
23.03 15:30	119.29	-0.11
23.03 15:20	119.4	-0.1
23.03 15:10	119.5	+0.17
23.03 15:00	119.33	+0.15
23.03 14:50	119.18	-0.01
23.03 14:40	119.19	+0.09
23.03 14:30	119.1	-0.07
23.03 14:20	119.17	-0.13
23.03 14:10	119.3	-0.04
23.03 14:03	119.34	-0.09
23.03 14:00	119.43	-0.63
23.03 13:50	120.06	-0.04
23.03 13:40	120.1	+0.16
23.03 13:30	119.94	-0.13
23.03 13:20	120.07	+0.12
23.03 13:10	119.95	+0.11
23.03 13:00	119.84	+0.07
23.03 12:50	119.77	-0.02
23.03 12:40	119.79	-0.01
23.03 12:30	119.8	+0.06
23.03 12:20	119.74	-0.08
23.03 12:10	119.82	-0.01
23.03 12:03	119.83	-0.02
23.03 12:00	119.85	-0.32
23.03 11:50	120.17	+0.1
23.03 11:40	120.07	-0.12
23.03 11:30	120.19	-0.08
23.03 11:20	120.27	+0.04
23.03 11:10	120.23	+0.23
23.03 11:00	120	+0.06
23.03 10:50	119.94	+0.08
23.03 10:40	119.86	-0.1
23.03 10:30	119.96	+0.06
23.03 10:20	119.9	-0.24
23.03 10:10	120.14	+0.21
23.03 10:03	119.93	-0.13
23.03 10:00	120.06	-0.25
23.03 09:50	120.31	-0.1
23.03 09:40	120.41	-
23.03 09:30	120.41	+0.06
23.03 09:20	120.35	+0.15
23.03 09:10	120.2	-0.01
23.03 09:00	120.21	-
23.03 08:50	120.21	+0.05
23.03 08:40	120.16	+0.44
23.03 08:30	119.72	+0.21
23.03 08:20	119.51	-0.02
23.03 08:10	119.53	+0.06
23.03 08:03	119.47	+0.05
23.03 08:00	119.42	-0.72
23.03 07:50	120.14	-0.1
23.03 07:40	120.24	+0.14
23.03 07:30	120.1	+0.05
23.03 07:20	120.05	+0.07
23.03 07:10	119.98	-0.08
23.03 07:00	120.06	-0.09
23.03 06:50	120.15	-0.03
23.03 06:40	120.18	+0.01
23.03 06:30	120.17	-0.05
23.03 06:20	120.22	-0.12
23.03 06:10	120.34	+0.12
23.03 06:03	120.22	+0.05
23.03 06:00	120.17	+0.07
23.03 05:50	120.1	+0.01
23.03 05:40	120.09	+0.19
23.03 05:30	119.9	+0.04
23.03 05:20	119.86	+0.21
23.03 05:10	119.65	+0.29
23.03 05:00	119.36	-0.26
23.03 04:50	119.62	+0.03
23.03 04:40	119.59	-
23.03 04:30	119.59	-0.03
23.03 04:20	119.62	-0.15
23.03 04:10	119.77	+0.02
23.03 04:03	119.75	-0.07
23.03 04:00	119.82	-0.37
23.03 03:50	120.19	-0.01
23.03 03:40	120.2	-0.11
23.03 03:30	120.31	+0.35
23.03 03:20	119.96	+0.23
23.03 03:10	119.73	-0.13
23.03 03:00	119.86	+0.05
23.03 02:50	119.81	+0.01
23.03 02:40	119.8	+0.12
23.03 02:30	119.68	+0.15
23.03 02:20	119.53	-0.04
23.03 02:10	119.57	+0.07
23.03 02:03	119.5	+0.01
23.03 02:00	119.49	+0.45
23.03 01:50	119.04	-0.01
23.03 01:40	119.05	-0.29
23.03 01:30	119.34	-
23.03 01:20	119.34	-0.2
23.03 01:10	119.54	-0.16
23.03 01:00	119.7	-0.25
23.03 00:50	119.95	-0.03
23.03 00:40	119.98	-0.26
23.03 00:30	120.24	-0.98
23.03 00:20	121.22	+0.3
23.03 00:10	120.92	+0.21
23.03 00:03	120.71	-0.1
23.03 00:00	120.81	+0.45
22.03 23:50	120.36	+0.31
22.03 23:40	120.05	+0.21
22.03 23:30	119.84	+0.05
22.03 23:20	119.79	+0.14
22.03 23:10	119.65	+0.35
22.03 23:00	119.3	-0.29
22.03 22:50	119.59	-1.21
22.03 22:40	120.8	-0.1
22.03 22:30	120.9	-0.26
22.03 22:20	121.16	+0.16
22.03 22:10	121	-0.87
22.03 22:03	121.87	-0.4
22.03 22:00	122.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.13

макс: 131.19

за неделю:

120.62

Таблица изменений курса astrafer : показать

Дата	Курс	+/-
23.03 21:30	120.62	-0.24
23.03 20:50	121.31	+0.2
23.03 19:50	121.7	+0.16
23.03 18:50	122.16	+1.15
23.03 17:50	118.75	-0.02
23.03 16:50	118.16	-0.23
23.03 15:50	119.2	+0.15
23.03 14:50	119.18	-0.63
23.03 13:50	120.06	+0.07
23.03 12:50	119.77	-0.32
23.03 11:50	120.17	+0.06
23.03 10:50	119.94	-0.25
23.03 09:50	120.31	-
23.03 08:50	120.21	-0.72
23.03 07:50	120.14	-0.09
23.03 06:50	120.15	+0.07
23.03 05:50	120.1	-0.26
23.03 04:50	119.62	-0.37
23.03 03:50	120.19	+0.05
23.03 02:50	119.81	+0.45
23.03 01:50	119.04	-0.25
23.03 00:50	119.95	+0.45
22.03 23:50	120.36	-0.29
22.03 22:50	119.59	-0.07
22.03 21:50	122.34	+0.43
22.03 20:50	121.69	-0.26
22.03 19:50	122.88	-0.16
22.03 18:50	123.19	-0.5
22.03 17:50	123.71	+0.12
22.03 16:50	123.18	-0.15
22.03 15:50	123.09	-0.08
22.03 14:50	123.08	+0.01
22.03 13:50	123.79	-0.21
22.03 12:50	123.4	-0.05
22.03 11:50	123.78	+0.29
22.03 10:50	123.82	-0.27
22.03 09:50	124.93	+0.04
22.03 08:50	125.26	+0.71
22.03 07:50	124.04	-0.14
22.03 06:50	124.34	-
22.03 05:50	124.1	+0.17
22.03 04:50	123.67	+0.04
22.03 03:50	123.61	+0.25
22.03 02:50	124.44	+0.4
22.03 01:50	123.46	+0.08
22.03 00:50	123.77	-0.21
21.03 23:50	124.45	-0.1
21.03 22:50	124.1	+0.05
21.03 21:50	123.58	-0.07
21.03 20:50	124.57	+0.36
21.03 19:50	125.38	+0.59
21.03 18:50	125.12	-0.14
21.03 17:50	124.91	+0.28
21.03 16:50	125.15	+0.51
21.03 15:50	124.45	+0.12
21.03 14:50	122.83	+0.01
21.03 13:50	122.98	-0.43
21.03 12:50	122.57	+0.1
21.03 11:50	121.33	-0.57
21.03 10:50	122.37	+0.02
21.03 09:50	123.32	+0.01
21.03 08:50	122.78	-0.01
21.03 07:50	123.81	+0.11
21.03 06:50	123.19	+0.02
21.03 05:50	123.04	-0.02
21.03 04:50	123.44	+0.09
21.03 03:50	123.52	+0.12
21.03 02:50	122.3	-0.22
21.03 01:50	123.65	+0.19
21.03 00:50	123.9	+0.21
20.03 23:50	123.94	-0.13
20.03 22:50	123.54	-0.11
20.03 21:50	124.75	-0.49
20.03 20:50	124.95	-0.14
20.03 19:50	124.99	-0.18
20.03 18:50	125.96	+0.45
20.03 17:50	125.91	+0.11
20.03 16:50	125.55	+0.04
20.03 15:50	126.58	-0.41
20.03 14:50	127.46	-0.23
20.03 13:50	127.34	-0.52
20.03 12:50	128.03	-0.2
20.03 11:50	128.81	+1.33
20.03 10:50	127.35	+0.39
20.03 09:50	125.45	-0.11
20.03 08:50	126.01	-0.08
20.03 07:50	125.95	-0.3
20.03 06:50	126.42	+0.38
20.03 05:50	126.91	-0.36
20.03 04:50	128.16	-0.17
20.03 03:50	127.74	-1.37
20.03 02:50	129.06	+0.04
20.03 01:50	129.6	-0.35
20.03 00:50	129.22	-0.24
19.03 23:50	129.42	-0.04
19.03 22:50	131.02	-0.14
19.03 21:50	130.96	-0.11
19.03 20:50	130.37	+0.15
19.03 19:50	130.96	+0.25
19.03 18:50	129.69	-0.05
19.03 17:50	129.55	+0.07
19.03 16:50	128.96	-0.05
19.03 15:50	128.98	+0.41
19.03 14:50	128.73	-0.12
19.03 13:50	128.95	+0.1
19.03 12:50	129.14	-
19.03 11:50	129.13	+0.08
19.03 10:50	128.85	+0.04
19.03 09:50	128.99	+0.03
19.03 08:50	129.29	-0.06
19.03 07:50	129.4	+0.28
19.03 06:50	129.23	-0.28
19.03 05:50	129.6	-0.24
19.03 04:50	129.97	-0.21
19.03 03:50	129.52	+0.08
19.03 02:50	127.91	-0.21
19.03 01:50	129.19	+0.24
19.03 00:50	129.57	-0.13
18.03 23:50	130.59	-0.27
18.03 22:50	129.1	-0.1
18.03 21:50	128.97	+0.37
18.03 20:50	128.1	-0.4
18.03 19:50	129.17	+0.27
18.03 18:50	128.65	-0.02
18.03 17:50	130.77	-0.24
18.03 16:50	130.91	+0.11
18.03 15:50	131.19	+0.08
18.03 14:50	130.16	+0.03
18.03 13:50	129.9	-0.09
18.03 12:50	129.76	+0.36
18.03 11:50	129.64	-0.05
18.03 10:50	130.87	+0.08
18.03 09:50	130.17	+0.28
18.03 08:50	130.45	-0.49
18.03 07:50	130.75	+0.15
18.03 06:50	130.94	-0.12
18.03 05:50	129.9	-0.26
18.03 04:50	129.92	+1.13
18.03 03:50	128.62	+0.29
18.03 02:50	128.81	+0.53
18.03 01:50	129.06	+0.3
18.03 00:50	127.34	+0.19
17.03 23:50	126.57	-0.1
17.03 22:50	127.31	+0.28
17.03 21:50	126.3	+0.02
17.03 20:50	126.85	-0.08
17.03 19:50	126.49	+0.22
17.03 18:50	126.25	+0.34
17.03 17:50	125.66	-0.14
17.03 16:50	127.05	+0.24
17.03 15:50	127.29	+0.32
17.03 14:50	127.96	+0.34
17.03 13:50	127.39	+0.56
17.03 12:50	125.6	-0.19
17.03 11:50	125.5	-0.01
17.03 10:50	126.34	+0.43
17.03 09:50	128.7	+0.54
17.03 08:50	126.61	-0.08
17.03 07:50	127.13	+0.13
17.03 06:50	127.01	+0.18
17.03 05:50	126.58	+0.13
17.03 04:50	127.24	+0.1
17.03 03:50	125.77	-0.13
17.03 02:50	126.45	-0.01
17.03 01:50	125.17	-0.1
17.03 00:50	125.19	-0.66
16.03 23:50	124.96	-0.05
16.03 22:50	125.25	-0.04
16.03 21:50	124.33

* на графике представлен средесуточный курс astrafer в течение последних 30 дней.

мин: 111.84

макс: 153.87

за месяц:

120.62

Таблица изменений курса astrafer : показать

Дата	Курс	+/-
22.03.2023	122.59	-1.06
21.03.2023	123.65	-2.2
20.03.2023	125.85	-3.61
19.03.2023	129.46	-0.38
18.03.2023	129.84	+2.09
17.03.2023	127.75	+3.49
16.03.2023	124.26	+1.18
15.03.2023	123.08	+0.54
14.03.2023	122.54	+3.57
13.03.2023	118.97	+5.01
12.03.2023	113.96	+2.12
11.03.2023	111.84	-0.98
10.03.2023	112.82	-6.48
09.03.2023	119.3	-5.81
08.03.2023	125.11	-2.54
07.03.2023	127.65	+0.19
06.03.2023	127.46	-7.18
05.03.2023	134.64	-0.02
04.03.2023	134.66	-1.58
03.03.2023	136.24	-5.33
02.03.2023	141.57	-0.09
01.03.2023	141.66	+0.74
28.02.2023	140.92	-1.67
27.02.2023	142.59	-2.93
26.02.2023	145.52	+2.96
25.02.2023	142.56	-3.52
24.02.2023	146.08	-2.39
23.02.2023	148.47	+2.26
22.02.2023	146.21	-5.34
21.02.2023	151.55	-2.32
20.02.2023	153.87

* на графике представлен средесуточный курс astrafer в течение последних 3 месяцев. Таблица изменений курса astrafer : показать

Дата	Курс	+/-
22.03.2023	122.59	-1.06
21.03.2023	123.65	-2.2
20.03.2023	125.85	-3.61
19.03.2023	129.46	-0.38
18.03.2023	129.84	+2.09
17.03.2023	127.75	+3.49
16.03.2023	124.26	+1.18
15.03.2023	123.08	+0.54
14.03.2023	122.54	+3.57
13.03.2023	118.97	+5.01
12.03.2023	113.96	+2.12
11.03.2023	111.84	-0.98
10.03.2023	112.82	-6.48
09.03.2023	119.3	-5.81
08.03.2023	125.11	-2.54
07.03.2023	127.65	+0.19
06.03.2023	127.46	-7.18
05.03.2023	134.64	-0.02
04.03.2023	134.66	-1.58
03.03.2023	136.24	-5.33
02.03.2023	141.57	-0.09
01.03.2023	141.66	+0.74
28.02.2023	140.92	-1.67
27.02.2023	142.59	-2.93
26.02.2023	145.52	+2.96
25.02.2023	142.56	-3.52
24.02.2023	146.08	-2.39
23.02.2023	148.47	+2.26
22.02.2023	146.21	-5.34
21.02.2023	151.55	-2.32
20.02.2023	153.87	+4.72
19.02.2023	149.15	+0.38
18.02.2023	148.77	+2.45
17.02.2023	146.32	-1.07
16.02.2023	147.39	+8.42
15.02.2023	138.97	+8.22
14.02.2023	130.75	+1.31
13.02.2023	129.44	-4.85
12.02.2023	134.29	+3.21
11.02.2023	131.08	-0.51
10.02.2023	131.59	-3.21
09.02.2023	134.8	-1.75
08.02.2023	136.55	+7.44
07.02.2023	129.11	+2.38
06.02.2023	126.73	-1.22
05.02.2023	127.95	-1.49
04.02.2023	129.44	-3.23
03.02.2023	132.67	-2.09
02.02.2023	134.76	+6.4
01.02.2023	128.36	+0.61
31.01.2023	127.75	-3.76
30.01.2023	131.51	-1.71
29.01.2023	133.22	+2.42
28.01.2023	130.8	-0.62
27.01.2023	131.42	+2.83
26.01.2023	128.59	+11.08
25.01.2023	117.51	-4.02
23.01.2023	121.53	+1.31
22.01.2023	120.22	-0.08
21.01.2023	120.3	+4.89
20.01.2023	115.41	+2.1
19.01.2023	113.31	-4.85
18.01.2023	118.16	-1.33
17.01.2023	119.49	+1.06
16.01.2023	118.43	+1.69
15.01.2023	116.74	+0.1
14.01.2023	116.64	+7.49
13.01.2023	109.15	+0.46
12.01.2023	108.69	+1.76
11.01.2023	106.93	-1.08
10.01.2023	108.01	-0.93
09.01.2023	108.94	+0.08
08.01.2023	108.86	+1.32
07.01.2023	107.54	-0.14
06.01.2023	107.68	-2.12
05.01.2023	109.8	-5.62
04.01.2023	115.42	+3.32
03.01.2023	112.1	+2.89
02.01.2023	109.21	+1.47
01.01.2023	107.74	+0.12
31.12.2022	107.62	+0.98
30.12.2022	106.64	-3.4
29.12.2022	110.04	-0.45
28.12.2022	110.49	-1.83
27.12.2022	112.32	+3.69
26.12.2022	108.63	-2.01
25.12.2022	110.64	-0.42
24.12.2022	111.06	+2.33
23.12.2022	108.73	+108.73
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот