Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 54284.59
- Эфириум 2274.09
- Tether 0.99995
- Binance Coin 493.21
- Solana 127.91
- USD Coin 1.0001
- Рипл 0.52618
- Dogecoin 0.09558
- TRON 0.15194
- Tokamak Network 4.6903
- Cardano 0.32727
- Avalanche 21.923
- SHIBA INU 1.288E-5
- ChainLink 10.0255
- Polkadot 4.087
- Bitcoin Cash 300.1
- Dai 1.0001
- LEOcoin 5.464
- Лайткоин 61.979
- NEAR Protocol 3.6872
Курс Atheios к армянскому драму
Обновлено: 08.09.2024 04:10:01
Стоимость Atheios (ATH) на текущий момент составляет 17.4727 AMD, а общий объем торгов за 24 часа – 12 190 656 451 AMD.
Рыночная капитализация составляет 70 881 694 101 AMD. За последние 24 часа курс Atheios относительно армянского драма вырос на +3.32%. Изменение за неделю составило -15.31%.
| = | ||
| Калькулятор ATH - AMD / Обратный расчет: курс армянского драма к Atheios | ||
| 67% | 33% |
Графики
Динамика изменения курса atheios относительно армянского драма, за 1 ATH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.7491макс: 17.9522за сутки:
17.4727 Таблица изменений курса atheios : показать
Дата Курс +/- 08.09 04:10 17.4727 +1.3241 08.09 04:03 16.1486 -1.2766 08.09 04:00 17.4252 +0.0607 08.09 03:50 17.3645 -0.0367 08.09 03:40 17.4012 -0.0318 08.09 03:30 17.433 +0.04 08.09 03:20 17.393 -0.0498 08.09 03:10 17.4428 +0.0029 08.09 03:00 17.4399 +0.0293 08.09 02:50 17.4106 +0.0163 08.09 02:40 17.3943 +0.0081 08.09 02:30 17.3862 +0.0566 08.09 02:20 17.3296 +0.0185 08.09 02:10 17.3111 +1.1625 08.09 02:03 16.1486 -1.1756 08.09 02:00 17.3242 +0.0079 08.09 01:50 17.3163 +0.0047 08.09 01:40 17.3116 -0.0371 08.09 01:30 17.3487 -0.0338 08.09 01:20 17.3825 -0.0187 08.09 01:10 17.4012 -0.0694 08.09 01:00 17.4706 -0.0008 08.09 00:50 17.4714 +0.0013 08.09 00:40 17.4701 -0.0276 08.09 00:30 17.4977 +0.0215 08.09 00:20 17.4762 -0.0507 08.09 00:10 17.5269 -0.0368 08.09 00:03 17.5637 +0.001 08.09 00:00 17.5627 -0.0309 07.09 23:50 17.5936 +0.0028 07.09 23:40 17.5908 -0.018 07.09 23:30 17.6088 -0.0113 07.09 23:20 17.6201 -0.0288 07.09 23:10 17.6489 +0.0065 07.09 23:00 17.6424 +0.0599 07.09 22:50 17.5825 +0.0096 07.09 22:40 17.5729 -0.0116 07.09 22:30 17.5845 +0.0275 07.09 22:20 17.557 +0.0271 07.09 22:10 17.5299 +0.0246 07.09 22:03 17.5053 -0.0126 07.09 22:00 17.5179 -0.0343 07.09 21:50 17.5522 +0.0087 07.09 21:40 17.5435 -0.011 07.09 21:30 17.5545 +0.0075 07.09 21:20 17.547 +0.029 07.09 21:10 17.518 +0.0499 07.09 21:00 17.4681 -0.0712 07.09 20:50 17.5393 -0.0042 07.09 20:40 17.5435 -0.035 07.09 20:30 17.5785 -0.0402 07.09 20:20 17.6187 -0.0364 07.09 20:10 17.6551 +0.8101 07.09 20:03 16.845 -0.7915 07.09 20:00 17.6365 -0.0516 07.09 19:50 17.6881 -0.0632 07.09 19:40 17.7513 -0.0723 07.09 19:30 17.8236 +0.0185 07.09 19:20 17.8051 -0.0611 07.09 19:10 17.8662 +0.0042 07.09 19:00 17.862 -0.0158 07.09 18:50 17.8778 -0.0017 07.09 18:40 17.8795 -0.0046 07.09 18:30 17.8841 -0.0541 07.09 18:20 17.9382 -0.014 07.09 18:10 17.9522 +1.1072 07.09 18:03 16.845 -1.04 07.09 18:00 17.885 +0.0477 07.09 17:50 17.8373 -0.094 07.09 17:40 17.9313 +0.0124 07.09 17:30 17.9189 +0.017 07.09 17:20 17.9019 -0.0434 07.09 17:10 17.9453 +0.029 07.09 17:00 17.9163 +0.0756 07.09 16:50 17.8407 -0.0668 07.09 16:40 17.9075 +0.0865 07.09 16:30 17.821 -0.0281 07.09 16:20 17.8491 +0.0152 07.09 16:10 17.8339 +0.9889 07.09 16:03 16.845 -0.9566 07.09 16:00 17.8016 +0.0379 07.09 15:50 17.7637 +0.0137 07.09 15:40 17.75 -0.0646 07.09 15:30 17.8146 +0.048 07.09 15:20 17.7666 +0.0461 07.09 15:10 17.7205 -0.0132 07.09 15:00 17.7337 -0.0711 07.09 14:50 17.8048 -0.0113 07.09 14:40 17.8161 -0.0649 07.09 14:30 17.881 -0.0048 07.09 14:20 17.8858 +0.121 07.09 14:10 17.7648 +0.9198 07.09 14:03 16.845 -0.9067 07.09 14:00 17.7517 -0.0963 07.09 13:50 17.848 +0.0659 07.09 13:40 17.7821 -0.0442 07.09 13:30 17.8263 +0.0631 07.09 13:20 17.7632 +0.0666 07.09 13:10 17.6966 -0.0028 07.09 13:00 17.6994 +0.0953 07.09 12:50 17.6041 +0.0126 07.09 12:40 17.5915 -0.2288 07.09 12:30 17.8203 +0.1983 07.09 12:20 17.622 +0.067 07.09 12:10 17.555 +0.71 07.09 12:03 16.845 -0.6639 07.09 12:00 17.5089 -0.0778 07.09 11:50 17.5867 +0.0072 07.09 11:40 17.5795 -0.0062 07.09 11:30 17.5857 +0.0244 07.09 11:20 17.5613 +0.0514 07.09 11:10 17.5099 +0.0631 07.09 11:00 17.4468 -0.0226 07.09 10:50 17.4694 -0.0052 07.09 10:40 17.4746 +0.0263 07.09 10:30 17.4483 -0.02 07.09 10:20 17.4683 +0.0075 07.09 10:10 17.4608 +0.6158 07.09 10:03 16.845 -0.6201 07.09 10:00 17.4651 +0.0071 07.09 09:50 17.458 +0.0436 07.09 09:40 17.4144 +0.0236 07.09 09:30 17.3908 +0.0519 07.09 09:20 17.3389 +0.0468 07.09 09:10 17.2921 +0.0166 07.09 09:00 17.2755 -0.0123 07.09 08:50 17.2878 -0.0166 07.09 08:40 17.3044 +0.0724 07.09 08:30 17.232 -0.0437 07.09 08:20 17.2757 +0.1207 07.09 08:10 17.155 +1.3919 07.09 08:03 15.7631 -1.3184 07.09 08:00 17.0815 +0.0049 07.09 07:50 17.0766 +0.0042 07.09 07:40 17.0724 +0.0511 07.09 07:30 17.0213 -0.0382 07.09 07:20 17.0595 +0.0845 07.09 07:10 16.975 -0.0874 07.09 07:00 17.0624 -0.0115 07.09 06:50 17.0739 +0.0094 07.09 06:40 17.0645 -0.0417 07.09 06:30 17.1062 -0.0057 07.09 06:20 17.1119 -0.0023 07.09 06:10 17.1142 +1.3651 07.09 06:03 15.7491 -1.3723 07.09 06:00 17.1214 -0.0019 07.09 05:50 17.1233 +0.0996 07.09 05:40 17.0237 +0.0304 07.09 05:30 16.9933 +0.0389 07.09 05:20 16.9544 +0.024 07.09 05:10 16.9304 +0.0187 07.09 05:00 16.9117 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7491макс: 20.9788за неделю:
17.4727 Таблица изменений курса atheios : показать
Дата Курс +/- 08.09 04:10 17.4727 +0.0607 08.09 03:50 17.3645 +0.0293 08.09 02:50 17.4106 +0.0079 08.09 01:50 17.3163 -0.0008 08.09 00:50 17.4714 -0.0309 07.09 23:50 17.5936 +0.0599 07.09 22:50 17.5825 -0.0343 07.09 21:50 17.5522 -0.0712 07.09 20:50 17.5393 -0.0516 07.09 19:50 17.6881 -0.0158 07.09 18:50 17.8778 +0.0477 07.09 17:50 17.8373 +0.0756 07.09 16:50 17.8407 +0.0379 07.09 15:50 17.7637 -0.0711 07.09 14:50 17.8048 -0.0963 07.09 13:50 17.848 +0.0953 07.09 12:50 17.6041 -0.0778 07.09 11:50 17.5867 -0.0226 07.09 10:50 17.4694 +0.0071 07.09 09:50 17.458 -0.0123 07.09 08:50 17.2878 +0.0049 07.09 07:50 17.0766 -0.0115 07.09 06:50 17.0739 -0.0019 07.09 05:50 17.1233 -0.0734 07.09 04:50 16.9851 +0.0879 07.09 03:50 17.0027 +0.0154 07.09 02:50 16.9549 -0.0699 07.09 01:50 16.887 +0.1235 07.09 00:50 16.6693 -0.2828 06.09 23:50 16.7602 +0.0994 06.09 22:50 16.752 +0.0213 06.09 21:50 16.7821 -0.0356 06.09 20:50 17.0087 -0.0657 06.09 19:50 17.0475 -0.0294 06.09 18:50 17.3133 +0.0276 06.09 17:50 17.0399 -0.0433 06.09 16:50 17.4351 +0.1322 06.09 15:50 17.4138 +0.0295 06.09 14:50 17.1654 +0.0563 06.09 13:50 17.2822 +0.025 06.09 12:50 17.1944 -0.0747 06.09 11:50 17.1206 +0.0224 06.09 10:50 17.0514 +0.0307 06.09 09:50 17.2104 +0.0415 06.09 08:50 17.2663 -0.0163 06.09 07:50 17.4038 -0.0505 06.09 06:50 17.532 -0.0398 06.09 05:50 17.5302 -0.0166 06.09 04:50 17.4087 -0.1016 06.09 03:50 17.3339 -0.0081 06.09 02:50 17.5303 +0.0365 06.09 01:50 17.4237 -0.0334 06.09 00:50 17.5456 -0.0113 05.09 23:50 17.5728 +0.0073 05.09 22:50 17.5243 +0.0083 05.09 21:50 17.9565 +0.0412 05.09 20:50 17.8714 -0.0287 05.09 19:50 17.862 +0.0602 05.09 18:50 17.8226 -0.0846 05.09 17:50 18.0464 -0.1352 05.09 16:50 18.2252 +0.0582 05.09 15:50 17.9967 -0.0462 05.09 14:50 18.0902 -0.0332 05.09 13:50 18.2044 -0.0187 05.09 12:50 18.176 -0.0888 05.09 11:50 18.3104 +0.0956 05.09 10:50 18.4477 +0.0102 05.09 09:50 18.1554 -0.0256 05.09 08:50 18.2885 +0.0691 05.09 07:50 18.2442 -0.0155 05.09 06:50 18.2361 -0.0801 05.09 05:50 18.5467 -0.0075 05.09 04:50 18.507 -0.048 05.09 03:50 18.5455 -0.0045 05.09 02:50 18.6186 +0.0377 05.09 01:50 18.5563 +0.0335 05.09 00:50 18.4705 -0.0194 04.09 23:50 18.4052 +0.0124 04.09 22:50 18.3819 +0.0763 04.09 21:50 18.2884 -0.0268 04.09 20:50 18.4395 -0.0002 04.09 19:50 18.5878 +0.1425 04.09 18:50 18.2709 +0.1253 04.09 17:50 18.2917 +0.0049 04.09 16:50 18.0092 -0.0442 04.09 15:50 18.102 -0.0005 04.09 14:50 18.0408 -0.0987 04.09 13:50 18.1217 -0.0466 04.09 12:50 18.2485 +0.0182 04.09 11:50 18.1813 -0.0483 04.09 10:50 18.2373 +0.017 04.09 09:50 18.1593 -0.048 04.09 08:50 18.0865 +0.0166 04.09 07:50 18.256 -0.053 04.09 06:50 18.3235 +0.007 04.09 05:50 18.2451 -0.0471 04.09 04:50 18.2117 -0.3733 04.09 03:50 18.5782 -0.0764 04.09 02:50 18.9552 -0.0123 04.09 01:50 19.0416 +0.0506 04.09 00:50 19.1048 -0.0045 03.09 23:50 19.1824 +0.0162 03.09 22:50 19.1614 -0.0121 03.09 21:50 19.1816 +0.0041 03.09 20:50 19.1837 +0.0006 03.09 19:50 19.1012 -0.0261 03.09 18:50 19.1487 -0.0835 03.09 17:50 19.281 -0.0837 03.09 16:50 19.5173 -0.0656 03.09 15:50 20.1019 +0.0262 03.09 14:50 20.0916 -0.0274 03.09 13:50 20.1457 +0.009 03.09 12:50 20.1101 +0.0113 03.09 11:50 20.078 +0.0109 03.09 10:50 20.2578 -0.0178 03.09 09:50 20.1934 +0.0118 03.09 08:50 20.155 -0.0381 03.09 07:50 20.2557 -0.0367 03.09 06:50 20.2686 -0.0367 03.09 05:50 20.3348 +0.0087 03.09 04:50 20.2773 -0.0456 03.09 03:50 20.3327 +0.0179 03.09 02:50 20.444 +0.0026 03.09 01:50 20.4505 +0.0173 03.09 00:50 20.3269 +0.0515 02.09 23:50 20.2273 +0.0241 02.09 22:50 20.1265 -0.0054 02.09 21:50 20.1394 +0.0104 02.09 20:50 20.1481 -0.0577 02.09 19:50 20.0778 -0.0307 02.09 18:50 20.1499 +0.0088 02.09 17:50 20.1665 +0.0427 02.09 16:50 19.9328 +0.0309 02.09 15:50 20.0299 -0.013 02.09 14:50 20.1909 -0.0376 02.09 13:50 20.1738 +0.3171 02.09 12:50 19.9128 +0.1151 02.09 11:50 19.7455 +0.0196 02.09 10:50 19.3851 -0.0786 02.09 09:50 19.6406 +0.0008 02.09 08:50 19.6952 -0.1054 02.09 07:50 19.662 +0.0343 02.09 06:50 19.8507 -0.0131 02.09 05:50 19.8567 +0.1525 02.09 04:50 19.7581 +0.0122 02.09 03:50 20.3173 -0.0378 02.09 02:50 20.3842 -0.0669 02.09 01:50 20.3454 +0.0077 02.09 00:50 20.6721 -0.0567 01.09 23:50 20.8069 +0.1152 01.09 22:50 20.6276 -0.0596 01.09 21:50 20.6972 -0.0337 01.09 20:50 20.3722 +0.1015 01.09 19:50 20.3505 -0.0874 01.09 18:50 20.6976 +0.1403 01.09 17:50 20.3513 -0.0002 01.09 16:50 20.1945 -0.1382 01.09 15:50 20.6799 +0.0085 01.09 14:50 20.9788 +0.0871 01.09 13:50 20.8197 +0.0504 01.09 12:50 20.7565 +0.087 01.09 11:50 20.5719 +0.1424 01.09 10:50 20.4022 +0.0205 01.09 09:50 20.593 -0.0345 01.09 08:50 20.4034 -0.0069 01.09 07:50 20.7419 +0.0431 01.09 06:50 20.7908 +0.0309 01.09 05:50 20.7364 -0.0732 01.09 04:50 20.6311 -
* на графике представлен средесуточный курс atheios в течение последних 30 дней.
мин: 15.7491макс: 27.375за месяц:
Таблица изменений курса atheios : показать17.4727 Дата Курс +/- 07.09.2024 17.4421 +0.3643 06.09.2024 17.0778 -0.9243 05.09.2024 18.0021 -0.2761 04.09.2024 18.2782 -1.3835 03.09.2024 19.6617 -0.367 02.09.2024 20.0287 -0.5578 01.09.2024 20.5865 +0.6241 31.08.2024 19.9624 -0.4445 30.08.2024 20.4069 -0.9212 29.08.2024 21.3281 -0.284 28.08.2024 21.6121 -0.9893 27.08.2024 22.6014 -0.7802 26.08.2024 23.3816 -0.9485 25.08.2024 24.3301 -0.5792 24.08.2024 24.9093 +0.466 23.08.2024 24.4433 +0.4342 22.08.2024 24.0091 +0.3444 21.08.2024 23.6647 -0.3968 20.08.2024 24.0615 -0.2253 19.08.2024 24.2868 -1.0172 18.08.2024 25.304 +0.5577 17.08.2024 24.7463 -0.4485 16.08.2024 25.1948 -1.1823 15.08.2024 26.3771 -0.9979 14.08.2024 27.375 +2.5128 13.08.2024 24.8622 +1.2731 12.08.2024 23.5891 -0.4427 11.08.2024 24.0318 -0.1481 10.08.2024 24.1799 -0.1193 09.08.2024 24.2992 +0.5784 08.08.2024 23.7208 -
* на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
мин: 15.7491макс: 167.26за квартал:
Таблица изменений курса atheios : показать17.4727 Дата Курс +/- 07.09.2024 17.4421 +0.3643 06.09.2024 17.0778 -0.9243 05.09.2024 18.0021 -0.2761 04.09.2024 18.2782 -1.3835 03.09.2024 19.6617 -0.367 02.09.2024 20.0287 -0.5578 01.09.2024 20.5865 +0.6241 31.08.2024 19.9624 -0.4445 30.08.2024 20.4069 -0.9212 29.08.2024 21.3281 -0.284 28.08.2024 21.6121 -0.9893 27.08.2024 22.6014 -0.7802 26.08.2024 23.3816 -0.9485 25.08.2024 24.3301 -0.5792 24.08.2024 24.9093 +0.466 23.08.2024 24.4433 +0.4342 22.08.2024 24.0091 +0.3444 21.08.2024 23.6647 -0.3968 20.08.2024 24.0615 -0.2253 19.08.2024 24.2868 -1.0172 18.08.2024 25.304 +0.5577 17.08.2024 24.7463 -0.4485 16.08.2024 25.1948 -1.1823 15.08.2024 26.3771 -0.9979 14.08.2024 27.375 +2.5128 13.08.2024 24.8622 +1.2731 12.08.2024 23.5891 -0.4427 11.08.2024 24.0318 -0.1481 10.08.2024 24.1799 -0.1193 09.08.2024 24.2992 +0.5784 08.08.2024 23.7208 +0.2695 07.08.2024 23.4513 -0.5265 06.08.2024 23.9778 +1.6904 05.08.2024 22.2874 -2.5276 04.08.2024 24.815 -0.8082 03.08.2024 25.6232 -1.2683 02.08.2024 26.8915 -0.7661 01.08.2024 27.6576 +1.3182 31.07.2024 26.3394 -0.4143 30.07.2024 26.7537 -1.4206 29.07.2024 28.1743 +0.5986 28.07.2024 27.5757 -0.4101 27.07.2024 27.9858 -0.5634 26.07.2024 28.5492 +0.4083 25.07.2024 28.1409 -1.3667 24.07.2024 29.5076 -0.0061 23.07.2024 29.5137 -1.0025 22.07.2024 30.5162 -1.3813 21.07.2024 31.8975 -0.8307 20.07.2024 32.7282 +0.2212 19.07.2024 32.507 -0.5381 18.07.2024 33.0451 -0.0888 17.07.2024 33.1339 +1.9384 16.07.2024 31.1955 +1.8307 15.07.2024 29.3648 +0.8577 14.07.2024 28.5071 +1.532 13.07.2024 26.9751 -0.9101 12.07.2024 27.8852 -1.1985 11.07.2024 29.0837 +1.1453 10.07.2024 27.9384 +0.7874 09.07.2024 27.151 +0.227 08.07.2024 26.924 +0.5577 07.07.2024 26.3663 -0.9226 06.07.2024 27.2889 +1.587 05.07.2024 25.7019 +0.1313 04.07.2024 25.5706 -1.8686 03.07.2024 27.4392 +0.1414 02.07.2024 27.2978 +0.0213 01.07.2024 27.2765 +0.8588 30.06.2024 26.4177 +0.0065 29.06.2024 26.4112 +0.6806 28.06.2024 25.7306 +0.6891 27.06.2024 25.0415 -0.167 26.06.2024 25.2085 -1.9511 25.06.2024 27.1596 +0.4142 24.06.2024 26.7454 -1.1918 23.06.2024 27.9372 -0.1252 22.06.2024 28.0624 +2.5674 21.06.2024 25.495 -0.6816 20.06.2024 26.1766 -1.0749 19.06.2024 27.2515 +0.6937 18.06.2024 26.5578 +1.4102 17.06.2024 25.1476 -1.3666 16.06.2024 26.5142 +0.2371 15.06.2024 26.2771 -2.4097 14.06.2024 28.6868 -4.1148 13.06.2024 32.8016 +0.3271 12.06.2024 32.4745 -26.2045 10.06.2024 58.679 -108.58 09.06.2024 167.26