Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Atheios к норвежской кроне
Обновлено: 08.09.2024 02:30:01
Стоимость Atheios (ATH) на текущий момент составляет 0.48091 NOK, а общий объем торгов за 24 часа – 345 006 202 NOK.
Рыночная капитализация составляет 1 950 908 891 NOK. За последние 24 часа курс Atheios относительно норвежской кроны вырос на +2.45%. Изменение за неделю составило -11.16%.
| = | ||
| Калькулятор ATH - NOK / Обратный расчет: курс норвежской кроны к Atheios | ||
| 67% | 33% |
Графики
Динамика изменения курса atheios относительно норвежской кроны, за 1 ATH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43563макс: 0.49657за сутки:
0.48091 Таблица изменений курса atheios : показать
Дата Курс +/- 08.09 02:30 0.48091 +0.00157 08.09 02:20 0.47934 +0.00051 08.09 02:10 0.47883 +0.03215 08.09 02:03 0.44668 -0.03251 08.09 02:00 0.47919 +0.00021 08.09 01:50 0.47898 +0.00013 08.09 01:40 0.47885 -0.00102 08.09 01:30 0.47987 -0.00094 08.09 01:20 0.48081 -0.00051 08.09 01:10 0.48132 -0.00192 08.09 01:00 0.48324 -3.0E-5 08.09 00:50 0.48327 +4.0E-5 08.09 00:40 0.48323 -0.00076 08.09 00:30 0.48399 +0.00059 08.09 00:20 0.4834 -0.0014 08.09 00:10 0.4848 -0.00102 08.09 00:03 0.48582 +3.0E-5 08.09 00:00 0.48579 -0.00086 07.09 23:50 0.48665 +8.0E-5 07.09 23:40 0.48657 -0.0005 07.09 23:30 0.48707 -0.00031 07.09 23:20 0.48738 -0.00079 07.09 23:10 0.48817 +0.00018 07.09 23:00 0.48799 +0.00165 07.09 22:50 0.48634 +0.00027 07.09 22:40 0.48607 -0.00032 07.09 22:30 0.48639 +0.00076 07.09 22:20 0.48563 +0.00075 07.09 22:10 0.48488 +0.00068 07.09 22:03 0.4842 -0.00035 07.09 22:00 0.48455 -0.00095 07.09 21:50 0.4855 +0.00024 07.09 21:40 0.48526 -0.00031 07.09 21:30 0.48557 +0.00021 07.09 21:20 0.48536 +0.0008 07.09 21:10 0.48456 +0.00138 07.09 21:00 0.48318 -0.00197 07.09 20:50 0.48515 -0.00011 07.09 20:40 0.48526 -0.00097 07.09 20:30 0.48623 -0.00111 07.09 20:20 0.48734 -0.00101 07.09 20:10 0.48835 +0.02241 07.09 20:03 0.46594 -0.02189 07.09 20:00 0.48783 -0.00143 07.09 19:50 0.48926 -0.00175 07.09 19:40 0.49101 -0.002 07.09 19:30 0.49301 +0.00051 07.09 19:20 0.4925 -0.00169 07.09 19:10 0.49419 +0.00012 07.09 19:00 0.49407 -0.00044 07.09 18:50 0.49451 -4.0E-5 07.09 18:40 0.49455 -0.00013 07.09 18:30 0.49468 -0.0015 07.09 18:20 0.49618 -0.00039 07.09 18:10 0.49657 +0.03063 07.09 18:03 0.46594 -0.02877 07.09 18:00 0.49471 +0.00132 07.09 17:50 0.49339 -0.0026 07.09 17:40 0.49599 +0.00035 07.09 17:30 0.49564 +0.00047 07.09 17:20 0.49517 -0.0012 07.09 17:10 0.49637 +0.0008 07.09 17:00 0.49557 +0.00209 07.09 16:50 0.49348 -0.00185 07.09 16:40 0.49533 +0.0024 07.09 16:30 0.49293 -0.00078 07.09 16:20 0.49371 +0.00042 07.09 16:10 0.49329 +0.02735 07.09 16:03 0.46594 -0.02646 07.09 16:00 0.4924 +0.00105 07.09 15:50 0.49135 +0.00038 07.09 15:40 0.49097 -0.00179 07.09 15:30 0.49276 +0.00133 07.09 15:20 0.49143 +0.00127 07.09 15:10 0.49016 -0.00036 07.09 15:00 0.49052 -0.00197 07.09 14:50 0.49249 -0.00031 07.09 14:40 0.4928 -0.00179 07.09 14:30 0.49459 -0.00014 07.09 14:20 0.49473 +0.00335 07.09 14:10 0.49138 +0.02544 07.09 14:03 0.46594 -0.02508 07.09 14:00 0.49102 -0.00266 07.09 13:50 0.49368 +0.00182 07.09 13:40 0.49186 -0.00122 07.09 13:30 0.49308 +0.00174 07.09 13:20 0.49134 +0.00184 07.09 13:10 0.4895 -7.0E-5 07.09 13:00 0.48957 +0.00263 07.09 12:50 0.48694 +0.00035 07.09 12:40 0.48659 -0.00633 07.09 12:30 0.49292 +0.00549 07.09 12:20 0.48743 +0.00185 07.09 12:10 0.48558 +0.01964 07.09 12:03 0.46594 -0.01836 07.09 12:00 0.4843 -0.00216 07.09 11:50 0.48646 +0.0002 07.09 11:40 0.48626 -0.00017 07.09 11:30 0.48643 +0.00068 07.09 11:20 0.48575 +0.00142 07.09 11:10 0.48433 +0.00174 07.09 11:00 0.48259 -0.00062 07.09 10:50 0.48321 -0.00015 07.09 10:40 0.48336 +0.00073 07.09 10:30 0.48263 -0.00055 07.09 10:20 0.48318 +0.00021 07.09 10:10 0.48297 +0.01703 07.09 10:03 0.46594 -0.01715 07.09 10:00 0.48309 +0.0002 07.09 09:50 0.48289 +0.0012 07.09 09:40 0.48169 +0.00065 07.09 09:30 0.48104 +0.00144 07.09 09:20 0.4796 +0.00129 07.09 09:10 0.47831 +0.00046 07.09 09:00 0.47785 -0.00034 07.09 08:50 0.47819 -0.00046 07.09 08:40 0.47865 +0.00201 07.09 08:30 0.47664 -0.00121 07.09 08:20 0.47785 +0.00333 07.09 08:10 0.47452 +0.03851 07.09 08:03 0.43601 -0.03647 07.09 08:00 0.47248 +0.00013 07.09 07:50 0.47235 +0.00012 07.09 07:40 0.47223 +0.00141 07.09 07:30 0.47082 -0.00105 07.09 07:20 0.47187 +0.00233 07.09 07:10 0.46954 -0.00241 07.09 07:00 0.47195 -0.00032 07.09 06:50 0.47227 +0.00026 07.09 06:40 0.47201 -0.00115 07.09 06:30 0.47316 -0.00016 07.09 06:20 0.47332 -6.0E-5 07.09 06:10 0.47338 +0.03775 07.09 06:03 0.43563 -0.03796 07.09 06:00 0.47359 -5.0E-5 07.09 05:50 0.47364 +0.00276 07.09 05:40 0.47088 +0.00084 07.09 05:30 0.47004 +0.00107 07.09 05:20 0.46897 +0.00067 07.09 05:10 0.4683 +0.00052 07.09 05:00 0.46778 -0.00203 07.09 04:50 0.46981 -0.0018 07.09 04:40 0.47161 +7.0E-5 07.09 04:30 0.47154 +5.0E-5 07.09 04:20 0.47149 -0.00039 07.09 04:10 0.47188 +0.03625 07.09 04:03 0.43563 -0.0371 07.09 04:00 0.47273 +0.00243 07.09 03:50 0.4703 +0.00205 07.09 03:40 0.46825 +0.0004 07.09 03:30 0.46785 -0.00083 07.09 03:20 0.46868 -0.00037 07.09 03:10 0.46905 -0.00036 07.09 03:00 0.46941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43563макс: 0.5741за неделю:
0.48091 Таблица изменений курса atheios : показать
Дата Курс +/- 08.09 02:30 0.48091 +0.00021 08.09 01:50 0.47898 -3.0E-5 08.09 00:50 0.48327 -0.00086 07.09 23:50 0.48665 +0.00165 07.09 22:50 0.48634 -0.00095 07.09 21:50 0.4855 -0.00197 07.09 20:50 0.48515 -0.00143 07.09 19:50 0.48926 -0.00044 07.09 18:50 0.49451 +0.00132 07.09 17:50 0.49339 +0.00209 07.09 16:50 0.49348 +0.00105 07.09 15:50 0.49135 -0.00197 07.09 14:50 0.49249 -0.00266 07.09 13:50 0.49368 +0.00263 07.09 12:50 0.48694 -0.00216 07.09 11:50 0.48646 -0.00062 07.09 10:50 0.48321 +0.0002 07.09 09:50 0.48289 -0.00034 07.09 08:50 0.47819 +0.00013 07.09 07:50 0.47235 -0.00032 07.09 06:50 0.47227 -5.0E-5 07.09 05:50 0.47364 -0.00203 07.09 04:50 0.46981 +0.00243 07.09 03:50 0.4703 +0.00035 07.09 02:50 0.46906 -0.00193 07.09 01:50 0.46718 +0.00316 07.09 00:50 0.46142 -0.00792 06.09 23:50 0.46402 +0.00228 06.09 22:50 0.46427 +0.00139 06.09 21:50 0.46431 -0.00151 06.09 20:50 0.4711 -0.0006 06.09 19:50 0.47096 +0.00179 06.09 18:50 0.47569 +0.00231 06.09 17:50 0.46663 +0.00022 06.09 16:50 0.47604 +0.00136 06.09 15:50 0.47771 +0.00163 06.09 14:50 0.47007 +0.00121 06.09 13:50 0.47359 +0.00119 06.09 12:50 0.47068 -0.00247 06.09 11:50 0.46909 +0.00031 06.09 10:50 0.46749 +0.00013 06.09 09:50 0.47256 +0.00146 06.09 08:50 0.47377 -0.00054 06.09 07:50 0.47764 -0.00095 06.09 06:50 0.48073 -0.00151 06.09 05:50 0.4811 -0.00044 06.09 04:50 0.47775 -0.00281 06.09 03:50 0.47572 -0.00035 06.09 02:50 0.48124 +0.00085 06.09 01:50 0.47846 -0.00067 06.09 00:50 0.48156 -0.00064 05.09 23:50 0.48263 +0.00054 05.09 22:50 0.48096 -0.00038 05.09 21:50 0.49343 +0.0017 05.09 20:50 0.49052 -0.00193 05.09 19:50 0.4914 +0.00302 05.09 18:50 0.48895 -0.00129 05.09 17:50 0.49406 -0.00428 05.09 16:50 0.49954 +0.00209 05.09 15:50 0.49278 -0.00174 05.09 14:50 0.49582 +0.00051 05.09 13:50 0.49753 -0.00111 05.09 12:50 0.49735 -0.00444 05.09 11:50 0.50304 +0.00264 05.09 10:50 0.5068 +0.00036 05.09 09:50 0.49869 -0.00098 05.09 08:50 0.50263 +0.00218 05.09 07:50 0.50113 -0.00014 05.09 06:50 0.50062 -0.00198 05.09 05:50 0.50893 -0.00032 05.09 04:50 0.50796 -0.00148 05.09 03:50 0.50918 +0.00021 05.09 02:50 0.51086 +0.0013 05.09 01:50 0.50889 +0.00038 05.09 00:50 0.50708 -0.00032 04.09 23:50 0.50508 -0.00027 04.09 22:50 0.50506 +0.00123 04.09 21:50 0.50335 - 04.09 20:50 0.50677 +3.0E-5 04.09 19:50 0.51081 +0.00507 04.09 18:50 0.50095 +0.001 04.09 17:50 0.50396 -0.00098 04.09 16:50 0.4973 -0.00079 04.09 15:50 0.49943 -0.00053 04.09 14:50 0.49826 -0.00399 04.09 13:50 0.50176 -0.00204 04.09 12:50 0.50602 +0.00062 04.09 11:50 0.50404 -0.00049 04.09 10:50 0.50474 +0.00133 04.09 09:50 0.50172 -0.00108 04.09 08:50 0.49947 -9.0E-5 04.09 07:50 0.5047 -0.00156 04.09 06:50 0.50666 +0.00056 04.09 05:50 0.50413 -0.00104 04.09 04:50 0.50294 -0.01046 04.09 03:50 0.51321 -0.0022 04.09 02:50 0.52371 -0.00031 04.09 01:50 0.52607 +0.00117 04.09 00:50 0.52804 -0.00031 03.09 23:50 0.53037 -0.00058 03.09 22:50 0.53081 +0.00072 03.09 21:50 0.53032 +1.0E-5 03.09 20:50 0.53048 +5.0E-5 03.09 19:50 0.52816 -0.0001 03.09 18:50 0.52885 -0.0009 03.09 17:50 0.5311 -0.00101 03.09 16:50 0.53631 -0.00303 03.09 15:50 0.5536 +0.00113 03.09 14:50 0.55291 +0.00062 03.09 13:50 0.55303 +0.00108 03.09 12:50 0.55122 +0.00216 03.09 11:50 0.54849 -0.00138 03.09 10:50 0.55508 -0.00077 03.09 09:50 0.5536 +5.0E-5 03.09 08:50 0.55282 -0.00034 03.09 07:50 0.55488 -7.0E-5 03.09 06:50 0.5543 -0.001 03.09 05:50 0.55611 +0.00052 03.09 04:50 0.55426 -0.00109 03.09 03:50 0.55562 +0.00063 03.09 02:50 0.55853 -5.0E-5 03.09 01:50 0.55883 +0.00093 03.09 00:50 0.55499 +0.00132 02.09 23:50 0.55236 +0.0006 02.09 22:50 0.54967 -0.00021 02.09 21:50 0.55008 +0.00012 02.09 20:50 0.55048 -0.0017 02.09 19:50 0.54868 -0.00133 02.09 18:50 0.55114 +0.00112 02.09 17:50 0.55072 +0.00091 02.09 16:50 0.54459 +0.0014 02.09 15:50 0.54669 -1.0E-5 02.09 14:50 0.55074 -0.00048 02.09 13:50 0.54973 +0.00861 02.09 12:50 0.54265 +0.00171 02.09 11:50 0.53951 +4.0E-5 02.09 10:50 0.53015 -0.00179 02.09 09:50 0.53678 -0.00045 02.09 08:50 0.53874 -0.00293 02.09 07:50 0.53788 +0.00075 02.09 06:50 0.54323 +0.00021 02.09 05:50 0.54282 +0.00414 02.09 04:50 0.54015 +0.00287 02.09 03:50 0.5529 -0.00103 02.09 02:50 0.55472 -0.00492 02.09 01:50 0.55676 +0.00021 02.09 00:50 0.5657 -0.00155 01.09 23:50 0.56939 +0.00315 01.09 22:50 0.56449 -0.00163 01.09 21:50 0.56639 -0.00093 01.09 20:50 0.5575 +0.00278 01.09 19:50 0.5569 -0.00239 01.09 18:50 0.5664 +0.00383 01.09 17:50 0.55693 - 01.09 16:50 0.55263 -0.00378 01.09 15:50 0.56592 +0.00023 01.09 14:50 0.5741 +0.00239 01.09 13:50 0.56974 +0.00138 01.09 12:50 0.56801 +0.00238 01.09 11:50 0.56296 +0.00389 01.09 10:50 0.55832 +0.00056 01.09 09:50 0.56354 -0.00094 01.09 08:50 0.55835 -0.00019 01.09 07:50 0.56761 +0.00118 01.09 06:50 0.56895 +0.00085 01.09 05:50 0.56746 -0.002 01.09 04:50 0.56458 +0.0002 01.09 03:50 0.54829 +0.00077 01.09 02:50 0.54131 -
* на графике представлен средесуточный курс atheios в течение последних 30 дней.
мин: 0.43563макс: 0.75068за месяц:
Таблица изменений курса atheios : показать0.48091 Дата Курс +/- 06.09.2024 0.46922 -0.02465 05.09.2024 0.49387 -0.00728 04.09.2024 0.50115 -0.04186 03.09.2024 0.54301 -0.00482 02.09.2024 0.54783 -0.01553 01.09.2024 0.56336 +0.01708 31.08.2024 0.54628 -0.01074 30.08.2024 0.55702 -0.02118 29.08.2024 0.5782 -0.00794 28.08.2024 0.58614 -0.02547 27.08.2024 0.61161 -0.02241 26.08.2024 0.63402 -0.02184 25.08.2024 0.65586 -0.01561 24.08.2024 0.67147 +0.007 23.08.2024 0.66447 +0.00912 22.08.2024 0.65535 +0.01486 21.08.2024 0.64049 -0.01111 20.08.2024 0.6516 -0.01192 19.08.2024 0.66352 -0.03214 18.08.2024 0.69566 +0.01534 17.08.2024 0.68032 -0.017 16.08.2024 0.69732 -0.03056 15.08.2024 0.72788 -0.0228 14.08.2024 0.75068 +0.06078 13.08.2024 0.6899 +0.03495 12.08.2024 0.65495 -0.01318 11.08.2024 0.66813 -0.00412 10.08.2024 0.67225 -0.00283 09.08.2024 0.67508 +0.01168 08.08.2024 0.6634 +0.01233 07.08.2024 0.65107 -
* на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
Таблица изменений курса atheios : показать
Дата Курс +/- 06.09.2024 0.46922 -0.02465 05.09.2024 0.49387 -0.00728 04.09.2024 0.50115 -0.04186 03.09.2024 0.54301 -0.00482 02.09.2024 0.54783 -0.01553 01.09.2024 0.56336 +0.01708 31.08.2024 0.54628 -0.01074 30.08.2024 0.55702 -0.02118 29.08.2024 0.5782 -0.00794 28.08.2024 0.58614 -0.02547 27.08.2024 0.61161 -0.02241 26.08.2024 0.63402 -0.02184 25.08.2024 0.65586 -0.01561 24.08.2024 0.67147 +0.007 23.08.2024 0.66447 +0.00912 22.08.2024 0.65535 +0.01486 21.08.2024 0.64049 -0.01111 20.08.2024 0.6516 -0.01192 19.08.2024 0.66352 -0.03214 18.08.2024 0.69566 +0.01534 17.08.2024 0.68032 -0.017 16.08.2024 0.69732 -0.03056 15.08.2024 0.72788 -0.0228 14.08.2024 0.75068 +0.06078 13.08.2024 0.6899 +0.03495 12.08.2024 0.65495 -0.01318 11.08.2024 0.66813 -0.00412 10.08.2024 0.67225 -0.00283 09.08.2024 0.67508 +0.01168 08.08.2024 0.6634 +0.01233 07.08.2024 0.65107 -0.02755 06.08.2024 0.67862 +0.04676 05.08.2024 0.63186 -0.0689 04.08.2024 0.70076 -0.02282 03.08.2024 0.72358 -0.03466 02.08.2024 0.75824 -0.01951 01.08.2024 0.77775 +0.03833 31.07.2024 0.73942 -0.0174 30.07.2024 0.75682 -0.04502 29.07.2024 0.80184 +0.01793 28.07.2024 0.78391 -0.01166 27.07.2024 0.79557 -0.01475 26.07.2024 0.81032 +0.0107 25.07.2024 0.79962 -0.03821 24.07.2024 0.83783 -0.00346 23.07.2024 0.84129 -0.02327 22.07.2024 0.86456 -0.03316 21.07.2024 0.89772 -0.02338 20.07.2024 0.9211 +0.00879 19.07.2024 0.91231 -0.00386 18.07.2024 0.91617 +0.00053 17.07.2024 0.91564 +0.04541 16.07.2024 0.87023 +0.05406 15.07.2024 0.81617 +0.02871 14.07.2024 0.78746 +0.04232 13.07.2024 0.74514 -0.02562 12.07.2024 0.77076 -0.03075 11.07.2024 0.80151 +0.03048 10.07.2024 0.77103 +0.0289 09.07.2024 0.74213 +0.00807 08.07.2024 0.73406 +0.01527 07.07.2024 0.71879 -0.02516 06.07.2024 0.74395 +0.04369 05.07.2024 0.70026 +0.00407 04.07.2024 0.69619 -0.04828 03.07.2024 0.74447 -0.00932 02.07.2024 0.75379 +0.00499 01.07.2024 0.7488 +0.02379 30.06.2024 0.72501 +0.00018 29.06.2024 0.72483 +0.01878 28.06.2024 0.70605 +0.0196 27.06.2024 0.68645 -0.00705 26.06.2024 0.6935 -0.04828 25.06.2024 0.74178 +0.01528 24.06.2024 0.7265 -0.03336 23.06.2024 0.75986 -0.0034 22.06.2024 0.76326 +0.06834 21.06.2024 0.69492 -0.01304 20.06.2024 0.70796 -0.03232 19.06.2024 0.74028 +0.01622 18.06.2024 0.72406 +0.02899 17.06.2024 0.69507 -0.03439 16.06.2024 0.72946 +0.00652 15.06.2024 0.72294 -0.06819 14.06.2024 0.79113 -0.10729 13.06.2024 0.89842 +0.01896 12.06.2024 0.87946 -0.74014 10.06.2024 1.6196 -3.0031 09.06.2024 4.6227 +4.6227 08.06.2024 0