Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Atheios к украинской гривне
Обновлено: 08.09.2024 02:30:01
Стоимость Atheios (ATH) на текущий момент составляет 1.847 UAH, а общий объем торгов за 24 часа – 1 325 075 952 UAH.
Рыночная капитализация составляет 7 492 915 900 UAH. За последние 24 часа курс Atheios относительно украинской гривны вырос на +2.45%. Изменение за неделю составило -11.85%.
| = | ||
| Калькулятор ATH - UAH / Обратный расчет: курс украинской гривны к Atheios | ||
| 67% | 33% |
Графики
Динамика изменения курса atheios относительно украинской гривны, за 1 ATH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6731макс: 1.9072за сутки:
1.847 Таблица изменений курса atheios : показать
Дата Курс +/- 08.09 02:30 1.847 +0.006 08.09 02:20 1.841 +0.0019 08.09 02:10 1.8391 +0.1235 08.09 02:03 1.7156 -0.1249 08.09 02:00 1.8405 +0.0009 08.09 01:50 1.8396 +0.0005 08.09 01:40 1.8391 -0.004 08.09 01:30 1.8431 -0.0036 08.09 01:20 1.8467 -0.0019 08.09 01:10 1.8486 -0.0074 08.09 01:00 1.856 -0.0001 08.09 00:50 1.8561 +0.0001 08.09 00:40 1.856 -0.0029 08.09 00:30 1.8589 +0.0023 08.09 00:20 1.8566 -0.0054 08.09 00:10 1.862 -0.0039 08.09 00:03 1.8659 +0.0001 08.09 00:00 1.8658 -0.0033 07.09 23:50 1.8691 +0.0003 07.09 23:40 1.8688 -0.0019 07.09 23:30 1.8707 -0.0012 07.09 23:20 1.8719 -0.003 07.09 23:10 1.8749 +0.0006 07.09 23:00 1.8743 +0.0064 07.09 22:50 1.8679 +0.001 07.09 22:40 1.8669 -0.0012 07.09 22:30 1.8681 +0.0029 07.09 22:20 1.8652 +0.0029 07.09 22:10 1.8623 +0.0026 07.09 22:03 1.8597 -0.0013 07.09 22:00 1.861 -0.0037 07.09 21:50 1.8647 +0.0009 07.09 21:40 1.8638 -0.0011 07.09 21:30 1.8649 +0.0008 07.09 21:20 1.8641 +0.0031 07.09 21:10 1.861 +0.0053 07.09 21:00 1.8557 -0.0076 07.09 20:50 1.8633 -0.0005 07.09 20:40 1.8638 -0.0037 07.09 20:30 1.8675 -0.0042 07.09 20:20 1.8717 -0.0039 07.09 20:10 1.8756 +0.0861 07.09 20:03 1.7895 -0.0841 07.09 20:00 1.8736 -0.0055 07.09 19:50 1.8791 -0.0067 07.09 19:40 1.8858 -0.0077 07.09 19:30 1.8935 +0.002 07.09 19:20 1.8915 -0.0065 07.09 19:10 1.898 +0.0004 07.09 19:00 1.8976 -0.0017 07.09 18:50 1.8993 -0.0001 07.09 18:40 1.8994 -0.0005 07.09 18:30 1.8999 -0.0058 07.09 18:20 1.9057 -0.0015 07.09 18:10 1.9072 +0.1177 07.09 18:03 1.7895 -0.1105 07.09 18:00 1.9 +0.005 07.09 17:50 1.895 -0.01 07.09 17:40 1.905 +0.0014 07.09 17:30 1.9036 +0.0018 07.09 17:20 1.9018 -0.0046 07.09 17:10 1.9064 +0.003 07.09 17:00 1.9034 +0.0081 07.09 16:50 1.8953 -0.0071 07.09 16:40 1.9024 +0.0092 07.09 16:30 1.8932 -0.003 07.09 16:20 1.8962 +0.0016 07.09 16:10 1.8946 +0.1051 07.09 16:03 1.7895 -0.1017 07.09 16:00 1.8912 +0.0041 07.09 15:50 1.8871 +0.0014 07.09 15:40 1.8857 -0.0069 07.09 15:30 1.8926 +0.0051 07.09 15:20 1.8875 +0.0049 07.09 15:10 1.8826 -0.0014 07.09 15:00 1.884 -0.0075 07.09 14:50 1.8915 -0.0012 07.09 14:40 1.8927 -0.0069 07.09 14:30 1.8996 -0.0005 07.09 14:20 1.9001 +0.0128 07.09 14:10 1.8873 +0.0978 07.09 14:03 1.7895 -0.0964 07.09 14:00 1.8859 -0.0102 07.09 13:50 1.8961 +0.007 07.09 13:40 1.8891 -0.0047 07.09 13:30 1.8938 +0.0067 07.09 13:20 1.8871 +0.0071 07.09 13:10 1.88 -0.0003 07.09 13:00 1.8803 +0.0101 07.09 12:50 1.8702 +0.0013 07.09 12:40 1.8689 -0.0243 07.09 12:30 1.8932 +0.0211 07.09 12:20 1.8721 +0.0071 07.09 12:10 1.865 +0.0755 07.09 12:03 1.7895 -0.0706 07.09 12:00 1.8601 -0.0082 07.09 11:50 1.8683 +0.0007 07.09 11:40 1.8676 -0.0006 07.09 11:30 1.8682 +0.0026 07.09 11:20 1.8656 +0.0054 07.09 11:10 1.8602 +0.0067 07.09 11:00 1.8535 -0.0024 07.09 10:50 1.8559 -0.0005 07.09 10:40 1.8564 +0.0028 07.09 10:30 1.8536 -0.0022 07.09 10:20 1.8558 +0.0008 07.09 10:10 1.855 +0.0655 07.09 10:03 1.7895 -0.0659 07.09 10:00 1.8554 +0.0007 07.09 09:50 1.8547 +0.0047 07.09 09:40 1.85 +0.0025 07.09 09:30 1.8475 +0.0055 07.09 09:20 1.842 +0.005 07.09 09:10 1.837 +0.0017 07.09 09:00 1.8353 -0.0013 07.09 08:50 1.8366 -0.0018 07.09 08:40 1.8384 +0.0077 07.09 08:30 1.8307 -0.0046 07.09 08:20 1.8353 +0.0128 07.09 08:10 1.8225 +0.1479 07.09 08:03 1.6746 -0.1401 07.09 08:00 1.8147 +0.0005 07.09 07:50 1.8142 +0.0005 07.09 07:40 1.8137 +0.0054 07.09 07:30 1.8083 -0.004 07.09 07:20 1.8123 +0.0089 07.09 07:10 1.8034 -0.0092 07.09 07:00 1.8126 -0.0013 07.09 06:50 1.8139 +0.001 07.09 06:40 1.8129 -0.0044 07.09 06:30 1.8173 -0.0006 07.09 06:20 1.8179 -0.0002 07.09 06:10 1.8181 +0.145 07.09 06:03 1.6731 -0.1458 07.09 06:00 1.8189 -0.0002 07.09 05:50 1.8191 +0.0106 07.09 05:40 1.8085 +0.0032 07.09 05:30 1.8053 +0.0041 07.09 05:20 1.8012 +0.0026 07.09 05:10 1.7986 +0.002 07.09 05:00 1.7966 -0.0078 07.09 04:50 1.8044 -0.0069 07.09 04:40 1.8113 +0.0003 07.09 04:30 1.811 +0.0001 07.09 04:20 1.8109 -0.0014 07.09 04:10 1.8123 +0.1392 07.09 04:03 1.6731 -0.1425 07.09 04:00 1.8156 +0.0093 07.09 03:50 1.8063 +0.0079 07.09 03:40 1.7984 +0.0015 07.09 03:30 1.7969 -0.0032 07.09 03:20 1.8001 -0.0014 07.09 03:10 1.8015 -0.0014 07.09 03:00 1.8029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6731макс: 2.2224за неделю:
1.847 Таблица изменений курса atheios : показать
Дата Курс +/- 08.09 02:30 1.847 +0.0009 08.09 01:50 1.8396 -0.0001 08.09 00:50 1.8561 -0.0033 07.09 23:50 1.8691 +0.0064 07.09 22:50 1.8679 -0.0037 07.09 21:50 1.8647 -0.0076 07.09 20:50 1.8633 -0.0055 07.09 19:50 1.8791 -0.0017 07.09 18:50 1.8993 +0.005 07.09 17:50 1.895 +0.0081 07.09 16:50 1.8953 +0.0041 07.09 15:50 1.8871 -0.0075 07.09 14:50 1.8915 -0.0102 07.09 13:50 1.8961 +0.0101 07.09 12:50 1.8702 -0.0082 07.09 11:50 1.8683 -0.0024 07.09 10:50 1.8559 +0.0007 07.09 09:50 1.8547 -0.0013 07.09 08:50 1.8366 +0.0005 07.09 07:50 1.8142 -0.0013 07.09 06:50 1.8139 -0.0002 07.09 05:50 1.8191 -0.0078 07.09 04:50 1.8044 +0.0093 07.09 03:50 1.8063 +0.0084 07.09 02:50 1.7945 -0.0074 07.09 01:50 1.7873 +0.0131 07.09 00:50 1.7643 -0.0299 06.09 23:50 1.7739 +0.0106 06.09 22:50 1.773 +0.0023 06.09 21:50 1.7762 -0.0038 06.09 20:50 1.8002 -0.0069 06.09 19:50 1.8043 -0.0032 06.09 18:50 1.8325 +0.0029 06.09 17:50 1.8035 -0.0025 06.09 16:50 1.8433 +0.0124 06.09 15:50 1.8427 +0.0028 06.09 14:50 1.8168 +0.0032 06.09 13:50 1.8319 +0.0017 06.09 12:50 1.8235 -0.0094 06.09 11:50 1.8171 +0.0004 06.09 10:50 1.8117 +0.0032 06.09 09:50 1.8286 +0.0044 06.09 08:50 1.8345 -0.0017 06.09 07:50 1.8491 -0.0053 06.09 06:50 1.8627 -0.0043 06.09 05:50 1.8626 -0.0017 06.09 04:50 1.8496 -0.0108 06.09 03:50 1.8417 -0.0009 06.09 02:50 1.8626 +0.0039 06.09 01:50 1.8512 -0.0036 06.09 00:50 1.8642 -0.0012 05.09 23:50 1.8671 +0.0008 05.09 22:50 1.8619 +0.0008 05.09 21:50 1.9079 +0.0044 05.09 20:50 1.8988 -0.003 05.09 19:50 1.8978 +0.0064 05.09 18:50 1.8936 -0.0062 05.09 17:50 1.9146 -0.0104 05.09 16:50 1.9296 +0.0061 05.09 15:50 1.9054 -0.0052 05.09 14:50 1.9156 -0.0053 05.09 13:50 1.9295 -0.0043 05.09 12:50 1.9288 -0.0134 05.09 11:50 1.9471 +0.0106 05.09 10:50 1.9613 -0.0003 05.09 09:50 1.9316 -0.0028 05.09 08:50 1.9458 +0.0074 05.09 07:50 1.941 -0.0017 05.09 06:50 1.9402 -0.0085 05.09 05:50 1.9732 -0.0008 05.09 04:50 1.969 -0.0051 05.09 03:50 1.9731 -0.0005 05.09 02:50 1.9809 +0.004 05.09 01:50 1.9743 +0.0036 05.09 00:50 1.9651 -0.0021 04.09 23:50 1.9582 +0.0013 04.09 22:50 1.9557 +0.0046 04.09 21:50 1.9493 -0.0029 04.09 20:50 1.9654 - 04.09 19:50 1.9812 +0.0152 04.09 18:50 1.9474 +0.0134 04.09 17:50 1.9496 +0.0029 04.09 16:50 1.9171 -0.006 04.09 15:50 1.9282 -0.0006 04.09 14:50 1.9222 -0.0127 04.09 13:50 1.933 -0.0084 04.09 12:50 1.95 +0.0019 04.09 11:50 1.9429 -0.0043 04.09 10:50 1.948 +0.0018 04.09 09:50 1.9396 -0.0052 04.09 08:50 1.9319 +0.0017 04.09 07:50 1.95 -0.0057 04.09 06:50 1.9572 +0.0007 04.09 05:50 1.9488 -0.005 04.09 04:50 1.9452 -0.0399 04.09 03:50 1.9844 -0.0081 04.09 02:50 2.0246 -0.0013 04.09 01:50 2.0339 +0.0054 04.09 00:50 2.0406 -0.0005 03.09 23:50 2.0489 +0.0017 03.09 22:50 2.0467 -0.0029 03.09 21:50 2.0504 +0.0004 03.09 20:50 2.0507 +0.0001 03.09 19:50 2.0418 -0.0028 03.09 18:50 2.0469 -0.0073 03.09 17:50 2.0594 -0.0059 03.09 16:50 2.0816 -0.0071 03.09 15:50 2.1441 +0.0028 03.09 14:50 2.143 -0.0008 03.09 13:50 2.1467 +0.0027 03.09 12:50 2.1411 +0.0075 03.09 11:50 2.1314 -0.0017 03.09 10:50 2.1533 -0.0019 03.09 09:50 2.1465 +0.0013 03.09 08:50 2.1424 -0.004 03.09 07:50 2.1531 -0.0039 03.09 06:50 2.1545 -0.0039 03.09 05:50 2.1615 +0.0009 03.09 04:50 2.1554 -0.0048 03.09 03:50 2.1613 +0.0019 03.09 02:50 2.1731 +0.0003 03.09 01:50 2.1738 +0.0018 03.09 00:50 2.1607 +0.0055 02.09 23:50 2.1501 +0.0026 02.09 22:50 2.1394 -0.0006 02.09 21:50 2.1408 +0.0011 02.09 20:50 2.1417 -0.0061 02.09 19:50 2.1342 -0.0033 02.09 18:50 2.1419 +0.001 02.09 17:50 2.1436 +0.0074 02.09 16:50 2.1159 +0.0042 02.09 15:50 2.1253 -0.0005 02.09 14:50 2.1415 -0.0018 02.09 13:50 2.1375 +0.0349 02.09 12:50 2.1086 +0.0145 02.09 11:50 2.0885 +0.0015 02.09 10:50 2.0509 -0.0083 02.09 09:50 2.0779 +0.0001 02.09 08:50 2.0837 -0.0112 02.09 07:50 2.0802 +0.0036 02.09 06:50 2.1002 -0.0014 02.09 05:50 2.1008 +0.0161 02.09 04:50 2.0904 +0.0013 02.09 03:50 2.1495 -0.004 02.09 02:50 2.1566 -0.0114 02.09 01:50 2.1568 +0.0008 02.09 00:50 2.1915 -0.006 01.09 23:50 2.2058 +0.0122 01.09 22:50 2.1868 -0.0047 01.09 21:50 2.1925 -0.0036 01.09 20:50 2.1581 +0.0108 01.09 19:50 2.1558 -0.0093 01.09 18:50 2.1926 +0.0149 01.09 17:50 2.1559 - 01.09 16:50 2.1393 -0.0146 01.09 15:50 2.1907 +0.0009 01.09 14:50 2.2224 +0.0092 01.09 13:50 2.2055 +0.0054 01.09 12:50 2.1988 +0.0092 01.09 11:50 2.1793 +0.0151 01.09 10:50 2.1613 +0.0022 01.09 09:50 2.1815 -0.0036 01.09 08:50 2.1614 -0.0008 01.09 07:50 2.1973 +0.0045 01.09 06:50 2.2025 +0.0033 01.09 05:50 2.1967 -0.0077 01.09 04:50 2.1855 +0.0008 01.09 03:50 2.1225 +0.003 01.09 02:50 2.0954 -
* на графике представлен средесуточный курс atheios в течение последних 30 дней.
мин: 1.6731макс: 2.906за месяц:
Таблица изменений курса atheios : показать1.847 Дата Курс +/- 06.09.2024 1.8075 -0.1052 05.09.2024 1.9127 -0.0355 04.09.2024 1.9482 -0.1535 03.09.2024 2.1017 -0.0273 02.09.2024 2.129 -0.0518 01.09.2024 2.1808 +0.0661 31.08.2024 2.1147 -0.0443 30.08.2024 2.159 -0.1036 29.08.2024 2.2626 -0.0349 28.08.2024 2.2975 -0.1093 27.08.2024 2.4068 -0.0876 26.08.2024 2.4944 -0.097 25.08.2024 2.5914 -0.0617 24.08.2024 2.6531 +0.0482 23.08.2024 2.6049 +0.0577 22.08.2024 2.5472 +0.027 21.08.2024 2.5202 -0.0458 20.08.2024 2.566 -0.025 19.08.2024 2.591 -0.0969 18.08.2024 2.6879 +0.0592 17.08.2024 2.6287 -0.0471 16.08.2024 2.6758 -0.1233 15.08.2024 2.7991 -0.1069 14.08.2024 2.906 +0.2555 13.08.2024 2.6505 +0.1405 12.08.2024 2.51 -0.0319 11.08.2024 2.5419 -0.0156 10.08.2024 2.5575 -0.015 09.08.2024 2.5725 +0.0687 08.08.2024 2.5038 +0.0308 07.08.2024 2.473 -
* на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
Таблица изменений курса atheios : показать
Дата Курс +/- 06.09.2024 1.8075 -0.1052 05.09.2024 1.9127 -0.0355 04.09.2024 1.9482 -0.1535 03.09.2024 2.1017 -0.0273 02.09.2024 2.129 -0.0518 01.09.2024 2.1808 +0.0661 31.08.2024 2.1147 -0.0443 30.08.2024 2.159 -0.1036 29.08.2024 2.2626 -0.0349 28.08.2024 2.2975 -0.1093 27.08.2024 2.4068 -0.0876 26.08.2024 2.4944 -0.097 25.08.2024 2.5914 -0.0617 24.08.2024 2.6531 +0.0482 23.08.2024 2.6049 +0.0577 22.08.2024 2.5472 +0.027 21.08.2024 2.5202 -0.0458 20.08.2024 2.566 -0.025 19.08.2024 2.591 -0.0969 18.08.2024 2.6879 +0.0592 17.08.2024 2.6287 -0.0471 16.08.2024 2.6758 -0.1233 15.08.2024 2.7991 -0.1069 14.08.2024 2.906 +0.2555 13.08.2024 2.6505 +0.1405 12.08.2024 2.51 -0.0319 11.08.2024 2.5419 -0.0156 10.08.2024 2.5575 -0.015 09.08.2024 2.5725 +0.0687 08.08.2024 2.5038 +0.0308 07.08.2024 2.473 -0.0645 06.08.2024 2.5375 +0.1667 05.08.2024 2.3708 -0.2577 04.08.2024 2.6285 -0.0856 03.08.2024 2.7141 -0.1467 02.08.2024 2.8608 -0.0787 01.08.2024 2.9395 +0.1516 31.07.2024 2.7879 -0.0418 30.07.2024 2.8297 -0.1476 29.07.2024 2.9773 +0.0563 28.07.2024 2.921 -0.0435 27.07.2024 2.9645 -0.0582 26.07.2024 3.0227 +0.0312 25.07.2024 2.9915 -0.1418 24.07.2024 3.1333 -0.0114 23.07.2024 3.1447 -0.1065 22.07.2024 3.2512 -0.1161 21.07.2024 3.3673 -0.0877 20.07.2024 3.455 -0.0212 19.07.2024 3.4762 -0.0699 18.07.2024 3.5461 +0.0085 17.07.2024 3.5376 +0.2177 16.07.2024 3.3199 +0.2099 15.07.2024 3.11 +0.1181 14.07.2024 2.9919 +0.1608 13.07.2024 2.8311 -0.108 12.07.2024 2.9391 -0.1304 11.07.2024 3.0695 +0.135 10.07.2024 2.9345 +0.086 09.07.2024 2.8485 +0.0345 08.07.2024 2.814 +0.0513 07.07.2024 2.7627 -0.0967 06.07.2024 2.8594 +0.1729 05.07.2024 2.6865 +0.0136 04.07.2024 2.6729 -0.1991 03.07.2024 2.872 +0.0188 02.07.2024 2.8532 +0.0037 01.07.2024 2.8495 +0.0897 30.06.2024 2.7598 +0.0007 29.06.2024 2.7591 +0.0713 28.06.2024 2.6878 +0.0648 27.06.2024 2.623 -0.0108 26.06.2024 2.6338 -0.203 25.06.2024 2.8368 +0.0415 24.06.2024 2.7953 -0.124 23.06.2024 2.9193 -0.0131 22.06.2024 2.9324 +0.2752 21.06.2024 2.6572 -0.0702 20.06.2024 2.7274 -0.1149 19.06.2024 2.8423 +0.0719 18.06.2024 2.7704 +0.129 17.06.2024 2.6414 -0.1283 16.06.2024 2.7697 +0.0248 15.06.2024 2.7449 -0.2634 14.06.2024 3.0083 -0.4413 13.06.2024 3.4496 +0.0482 12.06.2024 3.4014 -2.7246 10.06.2024 6.126 -11.214 09.06.2024 17.34 +17.34 08.06.2024 0