Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Atheios к венгерскому форинту
Обновлено: 18.10.2024 05:50:01
Стоимость Atheios (ATH) на текущий момент составляет 20.4155 HUF, а общий объем торгов за 24 часа – 8 599 302 332 HUF.
Рыночная капитализация составляет 79 429 131 728 HUF. За последние 24 часа курс Atheios относительно венгерского форинта вырос на +0.04%. Изменение за неделю составило -7.12%.
| = | ||
| Калькулятор ATH - HUF / Обратный расчет: курс венгерского форинта к Atheios | ||
| 50% | 50% |
Графики
Динамика изменения курса atheios относительно венгерского форинта, за 1 ATH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.7865макс: 20.538за сутки:
20.4155 Таблица изменений курса atheios : показать
Дата Курс +/- 18.10 05:50 20.4155 +0.0356 18.10 05:40 20.3799 +0.0253 18.10 05:30 20.3546 +0.0356 18.10 05:20 20.319 -0.0504 18.10 05:10 20.3694 -0.0142 18.10 05:00 20.3836 +0.0593 18.10 04:50 20.3243 +0.0792 18.10 04:40 20.2451 +0.0705 18.10 04:30 20.1746 +0.0049 18.10 04:20 20.1697 +0.0209 18.10 04:10 20.1488 +0.0656 18.10 04:03 20.0832 -0.0096 18.10 04:00 20.0928 -0.0088 18.10 03:50 20.1016 -0.0074 18.10 03:40 20.109 -0.0721 18.10 03:30 20.1811 -0.0064 18.10 03:20 20.1875 +0.0269 18.10 03:10 20.1606 +0.0323 18.10 03:00 20.1283 +0.0267 18.10 02:50 20.1016 +0.0277 18.10 02:40 20.0739 -0.0026 18.10 02:30 20.0765 -0.0024 18.10 02:20 20.0789 -0.0289 18.10 02:10 20.1078 -0.002 18.10 02:03 20.1098 +0.0167 18.10 02:00 20.0931 +0.0148 18.10 01:50 20.0783 +0.0132 18.10 01:40 20.0651 +0.0183 18.10 01:30 20.0468 -0.0327 18.10 01:20 20.0795 +0.0134 18.10 01:10 20.0661 +0.0166 18.10 01:00 20.0495 +0.0207 18.10 00:50 20.0288 -0.0174 18.10 00:40 20.0462 +0.0258 18.10 00:30 20.0204 -0.0023 18.10 00:20 20.0227 -0.0042 18.10 00:10 20.0269 +0.0249 18.10 00:03 20.002 -0.0042 18.10 00:00 20.0062 -0.0346 17.10 23:50 20.0408 -0.0011 17.10 23:40 20.0419 +0.0018 17.10 23:30 20.0401 +0.0215 17.10 23:20 20.0186 -0.0031 17.10 23:10 20.0217 +0.0294 17.10 23:00 19.9923 -0.0024 17.10 22:50 19.9947 +0.017 17.10 22:40 19.9777 -0.0108 17.10 22:30 19.9885 +0.0457 17.10 22:20 19.9428 +0.0349 17.10 22:10 19.9079 -0.0155 17.10 22:03 19.9234 +0.004 17.10 22:00 19.9194 -0.0015 17.10 21:50 19.9209 +0.0839 17.10 21:40 19.837 +0.0296 17.10 21:30 19.8074 +0.0061 17.10 21:20 19.8013 -0.11 17.10 21:10 19.9113 -0.1038 17.10 21:00 20.0151 -0.0121 17.10 20:50 20.0272 +0.0073 17.10 20:40 20.0199 +0.0195 17.10 20:30 20.0004 -0.1744 17.10 20:20 20.1748 -0.0029 17.10 20:10 20.1777 +0.0121 17.10 20:03 20.1656 -0.0112 17.10 20:00 20.1768 -0.0082 17.10 19:50 20.185 +0.1025 17.10 19:40 20.0825 -0.086 17.10 19:30 20.1685 +0.0557 17.10 19:20 20.1128 -0.0818 17.10 19:10 20.1946 -0.0428 17.10 19:00 20.2374 +0.0467 17.10 18:50 20.1907 +0.0778 17.10 18:40 20.1129 +0.0507 17.10 18:30 20.0622 +0.0802 17.10 18:20 19.982 -0.0085 17.10 18:10 19.9905 -0.0419 17.10 18:03 20.0324 +0.004 17.10 18:00 20.0284 +0.064 17.10 17:50 19.9644 +0.0534 17.10 17:40 19.911 -0.0499 17.10 17:30 19.9609 +0.0118 17.10 17:20 19.9491 +0.0447 17.10 17:10 19.9044 -0.0085 17.10 17:00 19.9129 -0.095 17.10 16:50 20.0079 +0.1208 17.10 16:40 19.8871 -0.0924 17.10 16:30 19.9795 -0.0314 17.10 16:20 20.0109 -0.0385 17.10 16:10 20.0494 +0.0506 17.10 16:03 19.9988 +0.0191 17.10 16:00 19.9797 -0.0131 17.10 15:50 19.9928 +0.0038 17.10 15:40 19.989 +0.092 17.10 15:30 19.897 +0.0732 17.10 15:20 19.8238 -0.0291 17.10 15:10 19.8529 +0.0567 17.10 15:00 19.7962 +0.0097 17.10 14:50 19.7865 -0.0638 17.10 14:40 19.8503 +0.0067 17.10 14:30 19.8436 -0.0408 17.10 14:20 19.8844 -0.0272 17.10 14:10 19.9116 -0.0212 17.10 14:03 19.9328 +0.0185 17.10 14:00 19.9143 +0.0385 17.10 13:50 19.8758 +0.0043 17.10 13:40 19.8715 -0.1615 17.10 13:30 20.033 -0.0121 17.10 13:20 20.0451 -0.0245 17.10 13:10 20.0696 -0.0015 17.10 13:00 20.0711 -0.0239 17.10 12:50 20.095 -0.0072 17.10 12:40 20.1022 -0.0499 17.10 12:30 20.1521 -0.0747 17.10 12:20 20.2268 -0.0415 17.10 12:10 20.2683 +0.0348 17.10 12:03 20.2335 +0.0021 17.10 12:00 20.2314 +0.08 17.10 11:50 20.1514 +0.0194 17.10 11:40 20.132 +0.0259 17.10 11:30 20.1061 +0.0009 17.10 11:30 20.1052 +0.0261 17.10 11:20 20.0791 -0.1545 17.10 11:10 20.2336 +0.1062 17.10 11:00 20.1274 +0.0192 17.10 10:50 20.1082 -0.0346 17.10 10:40 20.1428 -0.0336 17.10 10:30 20.1764 -0.0382 17.10 10:20 20.2146 -0.0791 17.10 10:10 20.2937 +0.004 17.10 10:03 20.2897 -0.0064 17.10 10:00 20.2961 +0.011 17.10 09:50 20.2851 +0.0113 17.10 09:40 20.2738 +0.0599 17.10 09:30 20.2139 +0.0631 17.10 09:20 20.1508 +0.0501 17.10 09:10 20.1007 +0.004 17.10 09:00 20.0967 -0.095 17.10 08:50 20.1917 -0.0337 17.10 08:40 20.2254 -0.0005 17.10 08:30 20.2259 -0.1036 17.10 08:20 20.3295 -0.0486 17.10 08:10 20.3781 -0.0246 17.10 08:03 20.4027 +0.0008 17.10 08:00 20.4019 +0.0569 17.10 07:50 20.345 +0.0148 17.10 07:40 20.3302 -0.0383 17.10 07:30 20.3685 -0.0997 17.10 07:20 20.4682 -0.0375 17.10 07:10 20.5057 -0.0323 17.10 07:00 20.538 +0.0829 17.10 06:50 20.4551 +0.0108 17.10 06:40 20.4443 -0.005 17.10 06:30 20.4493 +0.0317 17.10 06:20 20.4176 +0.0156 17.10 06:10 20.402 -0.0055 17.10 06:03 20.4075 +0.0006 17.10 06:00 20.4069 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.7865макс: 22.6437за неделю:
20.4155 Таблица изменений курса atheios : показать
Дата Курс +/- 18.10 05:50 20.4155 +0.0593 18.10 04:50 20.3243 -0.0088 18.10 03:50 20.1016 +0.0267 18.10 02:50 20.1016 +0.0148 18.10 01:50 20.0783 +0.0207 18.10 00:50 20.0288 -0.0346 17.10 23:50 20.0408 -0.0024 17.10 22:50 19.9947 -0.0015 17.10 21:50 19.9209 -0.0121 17.10 20:50 20.0272 -0.0082 17.10 19:50 20.185 +0.0467 17.10 18:50 20.1907 +0.064 17.10 17:50 19.9644 -0.095 17.10 16:50 20.0079 -0.0131 17.10 15:50 19.9928 +0.0097 17.10 14:50 19.7865 +0.0385 17.10 13:50 19.8758 -0.0239 17.10 12:50 20.095 +0.08 17.10 11:50 20.1514 +0.0192 17.10 10:50 20.1082 +0.011 17.10 09:50 20.2851 -0.095 17.10 08:50 20.1917 +0.0569 17.10 07:50 20.345 +0.0829 17.10 06:50 20.4551 -0.0095 17.10 05:50 20.4164 +0.052 17.10 04:50 20.4283 -0.0596 17.10 03:50 20.7569 -0.0349 17.10 02:50 20.6891 -0.0385 17.10 01:50 20.7892 -0.0402 17.10 00:50 20.6886 +0.0199 16.10 23:50 20.7346 -0.0016 16.10 22:50 20.6274 -0.0085 16.10 21:50 20.7111 +0.0032 16.10 20:50 20.7777 +0.0734 16.10 19:50 20.7246 -0.0855 16.10 18:50 20.8832 +0.0873 16.10 17:50 20.8222 -0.0002 16.10 16:50 20.8504 -0.0264 16.10 15:50 21.0729 -0.0056 16.10 14:50 21.2488 +0.0236 16.10 13:50 21.1807 +0.0137 16.10 12:50 21.2254 -0.0228 16.10 11:50 21.1114 +0.0504 16.10 10:50 20.946 +0.0301 16.10 09:50 21.0594 -0.0379 16.10 08:50 21.2935 +0.0805 16.10 07:50 21.1259 +0.0005 16.10 06:50 21.3283 +0.0277 16.10 05:50 21.3883 +0.0333 16.10 04:50 21.4707 -0.0509 16.10 03:50 21.374 +0.0285 16.10 02:50 21.5335 -0.0128 16.10 01:50 21.4446 +0.0696 16.10 00:50 21.3257 -0.0139 15.10 23:50 21.3227 -0.0036 15.10 22:50 21.6529 +0.0097 15.10 21:50 21.6734 +0.0076 15.10 20:50 21.5563 -0.1127 15.10 19:50 21.6428 -0.0934 15.10 18:50 21.401 +0.1133 15.10 17:50 21.2737 +0.1697 15.10 16:50 21.837 -0.013 15.10 15:50 21.8598 -0.1077 15.10 14:50 21.5036 +0.0083 15.10 13:50 21.8682 -0.0105 15.10 12:50 21.7547 -0.1147 15.10 11:50 21.8465 +0.0526 15.10 10:50 21.6545 +0.031 15.10 09:50 21.7212 +0.0381 15.10 08:50 21.5769 +0.084 15.10 07:50 21.7509 -0.0386 15.10 06:50 21.7419 +0.0006 15.10 05:50 22.0242 +0.0168 15.10 04:50 22.0497 -0.0666 15.10 03:50 22.2163 -0.0055 15.10 02:50 22.1316 -0.0051 15.10 01:50 22.1825 -0.0251 15.10 00:50 22.027 -0.0409 14.10 23:50 22.1307 -0.0347 14.10 22:50 22.1917 -0.0467 14.10 21:50 22.3062 -0.0184 14.10 20:50 22.3084 -0.0805 14.10 19:50 22.3053 +0.0054 14.10 18:50 22.2068 -0.1375 14.10 17:50 22.2597 +0.1441 14.10 16:50 21.9794 +0.1153 14.10 15:50 22.0095 +0.0094 14.10 14:50 21.8945 -0.0478 14.10 13:50 21.9453 +0.0052 14.10 12:50 21.9921 -0.0189 14.10 11:50 21.8764 -0.0156 14.10 10:50 21.9426 +0.0309 14.10 09:50 21.9155 +0.0448 14.10 08:50 21.6974 -0.0104 14.10 07:50 21.8391 -0.0161 14.10 06:50 21.7825 -0.0379 14.10 05:50 21.2194 -0.0642 14.10 04:50 21.3528 -0.0313 14.10 03:50 21.2955 +0.0243 14.10 02:50 21.3859 +0.0058 14.10 01:50 21.3564 -0.0624 14.10 00:50 21.371 +0.034 13.10 23:50 21.2241 +0.0609 13.10 22:50 21.1517 +0.0199 13.10 21:50 21.0991 +0.0356 13.10 20:50 21.1759 -0.0052 13.10 19:50 21.3253 +0.1021 13.10 18:50 21.0608 -0.1323 13.10 17:50 21.1616 +0.0001 13.10 16:50 21.4292 -0.069 13.10 15:50 21.4061 +0.0535 13.10 14:50 21.2191 -0.0558 13.10 13:50 21.6753 +0.0288 13.10 12:50 21.7052 -0.062 13.10 11:50 21.7594 +0.0185 13.10 10:50 21.6887 +0.0259 13.10 09:50 21.7258 +0.0079 13.10 08:50 21.7315 +0.0364 13.10 07:50 21.5768 -0.027 13.10 06:50 21.5671 -0.0312 13.10 05:50 21.7344 -0.0495 13.10 04:50 21.7903 -0.0115 13.10 03:50 21.9213 +0.0361 13.10 02:50 22.0056 +0.0466 13.10 01:50 21.9822 +0.0075 13.10 00:50 21.9976 +0.043 12.10 23:50 21.9137 +0.0072 12.10 22:50 21.888 +0.0051 12.10 21:50 21.8672 -0.0084 12.10 20:50 21.9294 -0.0046 12.10 19:50 21.9292 -0.0333 12.10 18:50 21.8961 -0.013 12.10 17:50 22.0726 -0.0101 12.10 16:50 22.0584 +0.03 12.10 15:50 21.9654 -0.0063 12.10 14:50 21.969 +0.024 12.10 13:50 22.014 +0.1414 12.10 12:50 21.8627 -0.0799 12.10 11:50 21.9859 -0.0472 12.10 10:50 22.1078 -0.0603 12.10 09:50 22.0953 +0.0228 12.10 08:50 22.0938 +0.0073 12.10 07:50 22.2243 +0.0206 12.10 06:50 22.0718 -0.0265 12.10 05:50 22.4073 +0.0013 12.10 04:50 22.6437 -0.0329 12.10 03:50 22.5713 -0.014 12.10 02:50 22.4281 +0.0529 12.10 01:50 22.4159 -0.0037 12.10 00:50 22.5001 +0.0023 11.10 23:50 22.4234 +0.0236 11.10 22:50 22.3237 -0.0046 11.10 21:50 22.293 -0.0271 11.10 20:50 22.4559 -0.1604 11.10 19:50 22.4391 +0.0577 11.10 18:50 22.3996 +0.0332 11.10 17:50 22.406 +0.0865 11.10 16:50 22.3544 +0.0842 11.10 15:50 22.2558 +0.0656 11.10 14:50 22.1331 -0.031 11.10 13:50 22.0914 +0.0243 11.10 12:50 21.8331 +0.036 11.10 11:50 21.6183 -0.1329 11.10 10:50 21.985 +0.0552 11.10 09:50 21.9051 +0.0063 11.10 08:50 21.6606 -0.0427 11.10 07:50 21.8519 +0.0391 11.10 06:50 21.9799 -
* на графике представлен средесуточный курс atheios в течение последних 30 дней.
мин: 19.4678макс: 24.0184за месяц:
Таблица изменений курса atheios : показать20.4155 Дата Курс +/- 17.10.2024 20.1113 -0.9366 16.10.2024 21.0479 -0.58 15.10.2024 21.6279 -0.3234 14.10.2024 21.9513 +0.4994 13.10.2024 21.4519 -0.5945 12.10.2024 22.0464 -0.1261 11.10.2024 22.1725 +0.7451 10.10.2024 21.4274 -0.9576 09.10.2024 22.385 +1.0155 08.10.2024 21.3695 -0.1289 07.10.2024 21.4984 +0.6833 06.10.2024 20.8151 -0.2617 05.10.2024 21.0768 +0.3927 04.10.2024 20.6841 +0.3744 03.10.2024 20.3097 -0.765 02.10.2024 21.0747 -1.0839 01.10.2024 22.1586 -0.5242 30.09.2024 22.6828 -0.6674 29.09.2024 23.3502 -0.6682 28.09.2024 24.0184 +0.5677 27.09.2024 23.4507 +0.8093 26.09.2024 22.6414 +0.4782 25.09.2024 22.1632 -0.3312 24.09.2024 22.4944 -0.7333 23.09.2024 23.2277 +1.0747 22.09.2024 22.153 +1.4279 21.09.2024 20.7251 -0.217 20.09.2024 20.9421 -0.2122 19.09.2024 21.1543 +0.7068 18.09.2024 20.4475 +0.9797 17.09.2024 19.4678 -
* на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
мин: 15.658макс: 30.2875за квартал:
Таблица изменений курса atheios : показать20.4155 Дата Курс +/- 17.10.2024 20.1113 -0.9366 16.10.2024 21.0479 -0.58 15.10.2024 21.6279 -0.3234 14.10.2024 21.9513 +0.4994 13.10.2024 21.4519 -0.5945 12.10.2024 22.0464 -0.1261 11.10.2024 22.1725 +0.7451 10.10.2024 21.4274 -0.9576 09.10.2024 22.385 +1.0155 08.10.2024 21.3695 -0.1289 07.10.2024 21.4984 +0.6833 06.10.2024 20.8151 -0.2617 05.10.2024 21.0768 +0.3927 04.10.2024 20.6841 +0.3744 03.10.2024 20.3097 -0.765 02.10.2024 21.0747 -1.0839 01.10.2024 22.1586 -0.5242 30.09.2024 22.6828 -0.6674 29.09.2024 23.3502 -0.6682 28.09.2024 24.0184 +0.5677 27.09.2024 23.4507 +0.8093 26.09.2024 22.6414 +0.4782 25.09.2024 22.1632 -0.3312 24.09.2024 22.4944 -0.7333 23.09.2024 23.2277 +1.0747 22.09.2024 22.153 +1.4279 21.09.2024 20.7251 -0.217 20.09.2024 20.9421 -0.2122 19.09.2024 21.1543 +0.7068 18.09.2024 20.4475 +0.9797 17.09.2024 19.4678 +0.2427 16.09.2024 19.2251 -1.8403 15.09.2024 21.0654 +0.9684 14.09.2024 20.097 +0.4203 13.09.2024 19.6767 +0.6504 12.09.2024 19.0263 +1.4164 11.09.2024 17.6099 +0.4629 10.09.2024 17.147 +0.8422 09.09.2024 16.3048 +0.2814 08.09.2024 16.0234 +0.0432 07.09.2024 15.9802 +0.3222 06.09.2024 15.658 -0.7949 05.09.2024 16.4529 -0.3028 04.09.2024 16.7557 -1.3698 03.09.2024 18.1255 -0.1908 02.09.2024 18.3163 -0.5687 01.09.2024 18.885 +0.5726 31.08.2024 18.3124 -0.3296 30.08.2024 18.642 -0.8863 29.08.2024 19.5283 -0.1889 28.08.2024 19.7172 -0.7917 27.08.2024 20.5089 -0.7948 26.08.2024 21.3037 -0.7387 25.08.2024 22.0424 -0.5247 24.08.2024 22.5671 +0.3646 23.08.2024 22.2025 +0.2484 22.08.2024 21.9541 +0.4677 21.08.2024 21.4864 -0.4805 20.08.2024 21.9669 -0.3471 19.08.2024 22.314 -0.9545 18.08.2024 23.2685 +0.5128 17.08.2024 22.7557 -0.5788 16.08.2024 23.3345 -1.1208 15.08.2024 24.4553 -0.6652 14.08.2024 25.1205 +2.1264 13.08.2024 22.9941 +1.0944 12.08.2024 21.8997 -0.4232 11.08.2024 22.3229 -0.1375 10.08.2024 22.4604 -0.1143 09.08.2024 22.5747 +0.3287 08.08.2024 22.246 +0.2376 07.08.2024 22.0084 -0.4947 06.08.2024 22.5031 +1.7133 05.08.2024 20.7898 -2.5781 04.08.2024 23.3679 -0.7611 03.08.2024 24.129 -1.1052 02.08.2024 25.2342 -0.9276 01.08.2024 26.1618 +1.3831 31.07.2024 24.7787 -0.4228 30.07.2024 25.2015 -1.2667 29.07.2024 26.4682 +0.8553 28.07.2024 25.6129 -0.3808 27.07.2024 25.9937 -0.4987 26.07.2024 26.4924 +0.2482 25.07.2024 26.2442 -1.3287 24.07.2024 27.5729 +0.1048 23.07.2024 27.4681 -0.6937 22.07.2024 28.1618 -1.3569 21.07.2024 29.5187 -0.7688 20.07.2024 30.2875 +0.2194 19.07.2024 30.0681