Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Atheios
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Atheios к японской иене
Обновлено: 18.10.2024 05:10:01
Стоимость Atheios (ATH) на текущий момент составляет 8.2633 JPY, а общий объем торгов за 24 часа – 3 472 599 408 JPY.
Рыночная капитализация составляет 32 149 421 699 JPY. За последние 24 часа курс Atheios относительно японской иены вырос на +0.13%. Изменение за неделю составило -7.25%.
= | ||
Калькулятор ATH - JPY / Обратный расчет: курс японской иены к Atheios
|
50% | 50% |
Графики
Динамика изменения курса atheios относительно японской иены, за 1 ATH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0056макс: 8.3007за сутки:
8.2633 Таблица изменений курса atheios : показать
Дата Курс +/- 18.10 05:10 8.2633 -0.0058 18.10 05:00 8.2691 +0.0191 18.10 04:50 8.25 +0.0322 18.10 04:40 8.2178 +0.0286 18.10 04:30 8.1892 +0.002 18.10 04:20 8.1872 +0.0085 18.10 04:10 8.1787 +0.0266 18.10 04:03 8.1521 -0.0039 18.10 04:00 8.156 -0.012 18.10 03:50 8.168 -0.003 18.10 03:40 8.171 -0.0293 18.10 03:30 8.2003 -0.0026 18.10 03:20 8.2029 +0.0109 18.10 03:10 8.192 +0.0132 18.10 03:00 8.1788 +0.0096 18.10 02:50 8.1692 +0.0113 18.10 02:40 8.1579 -0.0011 18.10 02:30 8.159 -0.001 18.10 02:20 8.16 -0.0117 18.10 02:10 8.1717 -0.0008 18.10 02:03 8.1725 +0.0068 18.10 02:00 8.1657 +0.007 18.10 01:50 8.1587 +0.0053 18.10 01:40 8.1534 +0.0075 18.10 01:30 8.1459 -0.0133 18.10 01:20 8.1592 +0.0055 18.10 01:10 8.1537 +0.0067 18.10 01:00 8.147 +0.0078 18.10 00:50 8.1392 -0.0071 18.10 00:40 8.1463 +0.0105 18.10 00:30 8.1358 -0.0009 18.10 00:20 8.1367 -0.0018 18.10 00:10 8.1385 +0.0102 18.10 00:03 8.1283 -0.0017 18.10 00:00 8.13 -0.0174 17.10 23:50 8.1474 -0.0005 17.10 23:40 8.1479 +0.0008 17.10 23:30 8.1471 +0.0087 17.10 23:20 8.1384 -0.0013 17.10 23:10 8.1397 +0.012 17.10 23:00 8.1277 +0.0028 17.10 22:50 8.1249 +0.0069 17.10 22:40 8.118 -0.0044 17.10 22:30 8.1224 +0.0186 17.10 22:20 8.1038 +0.0142 17.10 22:10 8.0896 -0.0063 17.10 22:03 8.0959 +0.0016 17.10 22:00 8.0943 +0.0019 17.10 21:50 8.0924 +0.0341 17.10 21:40 8.0583 +0.012 17.10 21:30 8.0463 +0.0025 17.10 21:20 8.0438 -0.0447 17.10 21:10 8.0885 -0.0422 17.10 21:00 8.1307 -0.0054 17.10 20:50 8.1361 +0.003 17.10 20:40 8.1331 +0.0079 17.10 20:30 8.1252 -0.0708 17.10 20:20 8.196 -0.0012 17.10 20:10 8.1972 +0.0049 17.10 20:03 8.1923 -0.0045 17.10 20:00 8.1968 +0.0125 17.10 19:50 8.1843 +0.0416 17.10 19:40 8.1427 -0.0349 17.10 19:30 8.1776 +0.0226 17.10 19:20 8.155 -0.0331 17.10 19:10 8.1881 -0.0174 17.10 19:00 8.2055 +0.0134 17.10 18:50 8.1921 +0.0315 17.10 18:40 8.1606 +0.0206 17.10 18:30 8.14 +0.0325 17.10 18:20 8.1075 -0.0034 17.10 18:10 8.1109 -0.017 17.10 18:03 8.1279 +0.0016 17.10 18:00 8.1263 +0.0276 17.10 17:50 8.0987 +0.0217 17.10 17:40 8.077 -0.0203 17.10 17:30 8.0973 +0.0048 17.10 17:20 8.0925 +0.0182 17.10 17:10 8.0743 -0.0035 17.10 17:00 8.0778 -0.0131 17.10 16:50 8.0909 +0.0488 17.10 16:40 8.0421 -0.0374 17.10 16:30 8.0795 -0.0126 17.10 16:20 8.0921 -0.0156 17.10 16:10 8.1077 +0.0204 17.10 16:03 8.0873 +0.0078 17.10 16:00 8.0795 -0.0056 17.10 15:50 8.0851 +0.0015 17.10 15:40 8.0836 +0.0372 17.10 15:30 8.0464 +0.0296 17.10 15:20 8.0168 -0.0117 17.10 15:10 8.0285 +0.0229 17.10 15:00 8.0056 -0.0019 17.10 14:50 8.0075 -0.0258 17.10 14:40 8.0333 +0.0028 17.10 14:30 8.0305 -0.0165 17.10 14:20 8.047 -0.0111 17.10 14:10 8.0581 -0.0085 17.10 14:03 8.0666 +0.0075 17.10 14:00 8.0591 +0.0148 17.10 13:50 8.0443 +0.0018 17.10 13:40 8.0425 -0.0654 17.10 13:30 8.1079 -0.0049 17.10 13:20 8.1128 -0.0099 17.10 13:10 8.1227 -0.0006 17.10 13:00 8.1233 -0.0083 17.10 12:50 8.1316 -0.0029 17.10 12:40 8.1345 -0.0202 17.10 12:30 8.1547 -0.0302 17.10 12:20 8.1849 -0.0168 17.10 12:10 8.2017 +0.0141 17.10 12:03 8.1876 +0.0008 17.10 12:00 8.1868 +0.0302 17.10 11:50 8.1566 +0.0078 17.10 11:40 8.1488 +0.0105 17.10 11:30 8.1383 +0.0004 17.10 11:30 8.1379 +0.0105 17.10 11:20 8.1274 -0.0625 17.10 11:10 8.1899 +0.043 17.10 11:00 8.1469 +0.0163 17.10 10:50 8.1306 -0.0139 17.10 10:40 8.1445 -0.0136 17.10 10:30 8.1581 -0.0155 17.10 10:20 8.1736 -0.032 17.10 10:10 8.2056 +0.0016 17.10 10:03 8.204 -0.0026 17.10 10:00 8.2066 +0.0016 17.10 09:50 8.205 +0.0046 17.10 09:40 8.2004 +0.0241 17.10 09:30 8.1763 +0.0256 17.10 09:20 8.1507 +0.0202 17.10 09:10 8.1305 +0.0017 17.10 09:00 8.1288 -0.0375 17.10 08:50 8.1663 -0.0136 17.10 08:40 8.1799 -0.0002 17.10 08:30 8.1801 -0.0419 17.10 08:20 8.222 -0.0197 17.10 08:10 8.2417 -0.0099 17.10 08:03 8.2516 +0.0003 17.10 08:00 8.2513 +0.0286 17.10 07:50 8.2227 +0.006 17.10 07:40 8.2167 -0.0155 17.10 07:30 8.2322 -0.0403 17.10 07:20 8.2725 -0.0151 17.10 07:10 8.2876 -0.0131 17.10 07:00 8.3007 +0.0288 17.10 06:50 8.2719 +0.0044 17.10 06:40 8.2675 -0.0021 17.10 06:30 8.2696 +0.0129 17.10 06:20 8.2567 +0.0063 17.10 06:10 8.2504 -0.0022 17.10 06:03 8.2526 +0.0002 17.10 06:00 8.2524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0056макс: 9.2047за неделю:
8.2633 Таблица изменений курса atheios : показать
Дата Курс +/- 18.10 05:10 8.2633 +0.0191 18.10 04:50 8.25 -0.012 18.10 03:50 8.168 +0.0096 18.10 02:50 8.1692 +0.007 18.10 01:50 8.1587 +0.0078 18.10 00:50 8.1392 -0.0174 17.10 23:50 8.1474 +0.0028 17.10 22:50 8.1249 +0.0019 17.10 21:50 8.0924 -0.0054 17.10 20:50 8.1361 +0.0125 17.10 19:50 8.1843 +0.0134 17.10 18:50 8.1921 +0.0276 17.10 17:50 8.0987 -0.0131 17.10 16:50 8.0909 -0.0056 17.10 15:50 8.0851 -0.0019 17.10 14:50 8.0075 +0.0148 17.10 13:50 8.0443 -0.0083 17.10 12:50 8.1316 +0.0302 17.10 11:50 8.1566 +0.0163 17.10 10:50 8.1306 +0.0016 17.10 09:50 8.205 -0.0375 17.10 08:50 8.1663 +0.0286 17.10 07:50 8.2227 +0.0288 17.10 06:50 8.2719 -0.0076 17.10 05:50 8.26 +0.0172 17.10 04:50 8.2686 -0.0318 17.10 03:50 8.4092 -0.0149 17.10 02:50 8.3825 -0.0113 17.10 01:50 8.4187 -0.0165 17.10 00:50 8.3782 +0.0049 16.10 23:50 8.4 +0.0024 16.10 22:50 8.3536 -0.0038 16.10 21:50 8.3878 -0.0001 16.10 20:50 8.4161 +0.0238 16.10 19:50 8.4006 -0.0335 16.10 18:50 8.4637 +0.0375 16.10 17:50 8.4369 +0.0015 16.10 16:50 8.4468 -0.0182 16.10 15:50 8.5444 +0.0019 16.10 14:50 8.6115 -0.0033 16.10 13:50 8.5967 -0.002 16.10 12:50 8.6225 -0.0041 16.10 11:50 8.571 +0.0095 16.10 10:50 8.5148 +0.0207 16.10 09:50 8.5525 -0.0145 16.10 08:50 8.6467 +0.0358 16.10 07:50 8.5755 +0.0028 16.10 06:50 8.655 +0.0069 16.10 05:50 8.6837 +0.0189 16.10 04:50 8.7117 -0.029 16.10 03:50 8.6809 +0.0133 16.10 02:50 8.744 +0.0007 16.10 01:50 8.702 +0.0221 16.10 00:50 8.6599 -0.004 15.10 23:50 8.6571 -0.0113 15.10 22:50 8.8011 -0.0026 15.10 21:50 8.816 +0.0068 15.10 20:50 8.7647 -0.0507 15.10 19:50 8.8048 -0.0198 15.10 18:50 8.6882 +0.0385 15.10 17:50 8.644 +0.0684 15.10 16:50 8.8734 -0.0106 15.10 15:50 8.888 -0.0327 15.10 14:50 8.7321 -0.009 15.10 13:50 8.8925 +0.0006 15.10 12:50 8.8415 -0.0162 15.10 11:50 8.8484 +0.0068 15.10 10:50 8.7851 -0.0116 15.10 09:50 8.8364 +0.016 15.10 08:50 8.7772 +0.031 15.10 07:50 8.8512 -0.0176 15.10 06:50 8.8494 +0.0021 15.10 05:50 8.9624 -0.0028 15.10 04:50 8.9825 -0.0288 15.10 03:50 9.052 -0.0038 15.10 02:50 9.019 -0.0037 15.10 01:50 9.0413 -0.0076 15.10 00:50 8.9753 -0.0175 14.10 23:50 9.0185 -0.0189 14.10 22:50 9.0482 -0.0181 14.10 21:50 9.0939 -0.0084 14.10 20:50 9.0957 -0.0429 14.10 19:50 9.1045 -0.0008 14.10 18:50 9.0673 -0.0251 14.10 17:50 9.0578 +0.0437 14.10 16:50 8.9586 +0.0359 14.10 15:50 8.9819 +0.0101 14.10 14:50 8.9288 -0.0165 14.10 13:50 8.9466 +0.0169 14.10 12:50 8.9509 +0.0021 14.10 11:50 8.894 +0.0074 14.10 10:50 8.9072 +0.0054 14.10 09:50 8.9033 +0.0146 14.10 08:50 8.8183 -0.0001 14.10 07:50 8.8717 -0.0034 14.10 06:50 8.8455 -0.0093 14.10 05:50 8.6107 -0.0411 14.10 04:50 8.6799 -0.0127 14.10 03:50 8.6566 +0.0191 14.10 02:50 8.6841 +0.0072 14.10 01:50 8.6673 -0.0253 14.10 00:50 8.6732 +0.0041 13.10 23:50 8.6233 +0.0267 13.10 22:50 8.592 +0.0019 13.10 21:50 8.5768 +0.0145 13.10 20:50 8.608 -0.0021 13.10 19:50 8.6687 +0.0415 13.10 18:50 8.5612 -0.0538 13.10 17:50 8.6022 - 13.10 16:50 8.711 -0.028 13.10 15:50 8.7016 +0.0217 13.10 14:50 8.6256 -0.0227 13.10 13:50 8.811 +0.0117 13.10 12:50 8.8232 -0.0252 13.10 11:50 8.8452 +0.0075 13.10 10:50 8.8165 +0.0105 13.10 09:50 8.8316 +0.0033 13.10 08:50 8.8338 +0.0148 13.10 07:50 8.771 -0.0109 13.10 06:50 8.767 -0.0127 13.10 05:50 8.8351 -0.02 13.10 04:50 8.8577 -0.0046 13.10 03:50 8.911 +0.0147 13.10 02:50 8.9453 +0.0189 13.10 01:50 8.9358 +0.0031 13.10 00:50 8.942 +0.0175 12.10 23:50 8.9079 +0.0029 12.10 22:50 8.8975 +0.0021 12.10 21:50 8.889 -0.0034 12.10 20:50 8.9143 -0.0018 12.10 19:50 8.9142 -0.0136 12.10 18:50 8.9008 -0.0053 12.10 17:50 8.9725 -0.0042 12.10 16:50 8.9668 +0.0121 12.10 15:50 8.929 -0.0025 12.10 14:50 8.9304 +0.0098 12.10 13:50 8.9487 +0.0575 12.10 12:50 8.8872 -0.0325 12.10 11:50 8.9373 -0.0191 12.10 10:50 8.9868 -0.0246 12.10 09:50 8.9818 +0.0093 12.10 08:50 8.9811 +0.0029 12.10 07:50 9.0342 +0.0084 12.10 06:50 8.9722 -0.0108 12.10 05:50 9.1086 +0.0005 12.10 04:50 9.2047 -0.0133 12.10 03:50 9.1752 -0.0057 12.10 02:50 9.117 +0.0205 12.10 01:50 9.1131 +0.0011 12.10 00:50 9.1448 +0.0007 11.10 23:50 9.1139 +0.0053 11.10 22:50 9.0777 +0.0002 11.10 21:50 9.0632 -0.0113 11.10 20:50 9.1297 -0.0648 11.10 19:50 9.1225 +0.0229 11.10 18:50 9.107 +0.0135 11.10 17:50 9.1095 +0.0201 11.10 16:50 9.1037 +0.0491 11.10 15:50 9.0487 +0.0245 11.10 14:50 9.001 -0.0125 11.10 13:50 8.984 +0.037 11.10 12:50 8.8519 +0.0146 11.10 11:50 8.7648 -0.045 11.10 10:50 8.9046 +0.0148 11.10 09:50 8.8798 -0.0031 11.10 08:50 8.7864 -0.0124 11.10 07:50 8.859 +0.0173 11.10 06:50 8.9095 -
* на графике представлен средесуточный курс atheios в течение последних 30 дней.
мин: 7.7772макс: 9.6041за месяц:
8.2633 Дата Курс +/- 17.10.2024 8.1599 -0.3705 16.10.2024 8.5304 -0.2499 15.10.2024 8.7803 -0.1827 14.10.2024 8.963 +0.2428 13.10.2024 8.7202 -0.2417 12.10.2024 8.9619 -0.0527 11.10.2024 9.0146 +0.3141 10.10.2024 8.7005 -0.4698 09.10.2024 9.1703 +0.4722 08.10.2024 8.6981 +0.0085 07.10.2024 8.6896 +0.2234 06.10.2024 8.4662 -0.1065 05.10.2024 8.5727 +0.182 04.10.2024 8.3907 +0.1992 03.10.2024 8.1915 -0.2828 02.10.2024 8.4743 -0.4115 01.10.2024 8.8858 -0.2507 30.09.2024 9.1365 -0.2004 29.09.2024 9.3369 -0.2672 28.09.2024 9.6041 +0.1895 27.09.2024 9.4146 +0.203 26.09.2024 9.2116 +0.1549 25.09.2024 9.0567 -0.0825 24.09.2024 9.1392 -0.2891 23.09.2024 9.4283 +0.3816 22.09.2024 9.0467 +0.5831 21.09.2024 8.4636 -0.0917 20.09.2024 8.5553 +0.0118 19.09.2024 8.5435 +0.3722 18.09.2024 8.1713 +0.3941 17.09.2024 7.7772 -
* на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
мин: 6.2763макс: 13.286за квартал:
8.2633 Дата Курс +/- 17.10.2024 8.1599 -0.3705 16.10.2024 8.5304 -0.2499 15.10.2024 8.7803 -0.1827 14.10.2024 8.963 +0.2428 13.10.2024 8.7202 -0.2417 12.10.2024 8.9619 -0.0527 11.10.2024 9.0146 +0.3141 10.10.2024 8.7005 -0.4698 09.10.2024 9.1703 +0.4722 08.10.2024 8.6981 +0.0085 07.10.2024 8.6896 +0.2234 06.10.2024 8.4662 -0.1065 05.10.2024 8.5727 +0.182 04.10.2024 8.3907 +0.1992 03.10.2024 8.1915 -0.2828 02.10.2024 8.4743 -0.4115 01.10.2024 8.8858 -0.2507 30.09.2024 9.1365 -0.2004 29.09.2024 9.3369 -0.2672 28.09.2024 9.6041 +0.1895 27.09.2024 9.4146 +0.203 26.09.2024 9.2116 +0.1549 25.09.2024 9.0567 -0.0825 24.09.2024 9.1392 -0.2891 23.09.2024 9.4283 +0.3816 22.09.2024 9.0467 +0.5831 21.09.2024 8.4636 -0.0917 20.09.2024 8.5553 +0.0118 19.09.2024 8.5435 +0.3722 18.09.2024 8.1713 +0.3941 17.09.2024 7.7772 +0.1487 16.09.2024 7.6285 -0.6943 15.09.2024 8.3228 +0.3826 14.09.2024 7.9402 +0.1711 13.09.2024 7.7691 +0.2063 12.09.2024 7.5628 +0.6509 11.09.2024 6.9119 +0.117 10.09.2024 6.7949 +0.3078 09.09.2024 6.4871 +0.0605 08.09.2024 6.4266 +0.0174 07.09.2024 6.4092 +0.1329 06.09.2024 6.2763 -0.4142 05.09.2024 6.6905 -0.1224 04.09.2024 6.8129 -0.5787 03.09.2024 7.3916 -0.2013 02.09.2024 7.5929 -0.1699 01.09.2024 7.7628 +0.2353 31.08.2024 7.5275 -0.1287 30.08.2024 7.6562 -0.3355 29.08.2024 7.9917 -0.065 28.08.2024 8.0567 -0.3493 27.08.2024 8.406 -0.2874 26.08.2024 8.6934 -0.3537 25.08.2024 9.0471 -0.2154 24.08.2024 9.2625 +0.1036 23.08.2024 9.1589 +0.0973 22.08.2024 9.0616 +0.1934 21.08.2024 8.8682 -0.1581 20.08.2024 9.0263 -0.1381 19.08.2024 9.1644 -0.456 18.08.2024 9.6204 +0.212 17.08.2024 9.4084 -0.2066 16.08.2024 9.615 -0.5028 15.08.2024 10.1178 -0.23 14.08.2024 10.3478 +0.927 13.08.2024 9.4208 +0.4397 12.08.2024 8.9811 -0.083 11.08.2024 9.0641 -0.0559 10.08.2024 9.12 -0.0407 09.08.2024 9.1607 +0.1646 08.08.2024 8.9961 +0.1331 07.08.2024 8.863 -0.0655 06.08.2024 8.9285 +0.7018 05.08.2024 8.2267 -1.156 04.08.2024 9.3827 -0.3056 03.08.2024 9.6883 -0.5071 02.08.2024 10.1954 -0.5143 01.08.2024 10.7097 +0.5449 31.07.2024 10.1648 -0.4912 30.07.2024 10.656 -0.5318 29.07.2024 11.1878 +0.2534 28.07.2024 10.9344 -0.1626 27.07.2024 11.097 -0.1981 26.07.2024 11.2951 +0.1554 25.07.2024 11.1397 -0.5086 24.07.2024 11.6483 -0.229 23.07.2024 11.8773 -0.4599 22.07.2024 12.3372 -0.6116 21.07.2024 12.9488 -0.3372 20.07.2024 13.286 +0.1038 19.07.2024 13.1822