Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Binance USD

Обновлено: 13.07.2020 04:30:02

=
Калькулятор REP - BUSD / Обратный расчет: курс Binance USD к Augur
Обменять augur на binance usd
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно binance usd, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3407
    макс: 19.9386
    за сутки:
    19.4275

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    13.07 04:3019.4275-0.0354
    13.07 04:2019.4629+0.0335
    13.07 04:1019.4294-0.188
    13.07 04:0019.6174+0.0016
    13.07 03:5019.6158+0.1113
    13.07 03:4019.5045-0.0354
    13.07 03:3019.5399-0.0113
    13.07 03:2019.5512+0.0401
    13.07 03:1019.5111+0.0673
    13.07 03:0019.4438+0.0815
    13.07 02:5019.3623-0.0301
    13.07 02:4019.3924+0.0073
    13.07 02:3019.3851+0.0194
    13.07 02:2019.3657-0.0077
    13.07 02:1019.3734-0.0064
    13.07 02:0019.3798+0.0029
    13.07 01:5019.3769-0.0138
    13.07 01:4019.3907+0.0222
    13.07 01:3019.3685+0.0069
    13.07 01:2019.3616-0.0618
    13.07 01:1019.4234+0.0583
    13.07 01:0019.3651+0.0131
    13.07 00:5019.352-0.0672
    13.07 00:4019.4192-0.0807
    13.07 00:3019.4999+0.0357
    13.07 00:2019.4642-0.0267
    13.07 00:1019.4909+0.0236
    13.07 00:0019.4673-0.0311
    12.07 23:5019.4984+0.1051
    12.07 23:4019.3933+0.0526
    12.07 23:3019.3407-0.0352
    12.07 23:2019.3759-0.0077
    12.07 23:1019.3836-0.1767
    12.07 23:0019.5603+0.0154
    12.07 22:5019.5449+0.1206
    12.07 22:4019.4243+0.0024
    12.07 22:3019.4219-0.1038
    12.07 22:2019.5257-0.007
    12.07 22:1019.5327-0.0008
    12.07 22:0019.5335+0.1424
    12.07 21:5019.3911+0.0125
    12.07 21:4019.3786-0.0837
    12.07 21:3019.4623+0.006
    12.07 21:2019.4563-0.0089
    12.07 21:1019.4652+0.0246
    12.07 21:0019.4406-0.102
    12.07 20:5019.5426+0.0213
    12.07 20:4019.5213-0.0032
    12.07 20:3019.5245-0.0434
    12.07 20:2019.5679+0.0364
    12.07 20:0019.5315-0.0308
    12.07 19:5019.5623+0.024
    12.07 19:4019.5383+0.0496
    12.07 19:3019.4887-0.0409
    12.07 19:2019.5296+0.0043
    12.07 19:1019.5253+0.132
    12.07 19:0019.3933-0.0915
    12.07 18:5019.4848-0.056
    12.07 18:4019.5408+0.1055
    12.07 18:3019.4353-0.0378
    12.07 18:2019.4731+0.0213
    12.07 18:1019.4518+0.01
    12.07 18:0019.4418-0.0207
    12.07 17:5019.4625-0.0591
    12.07 17:4019.5216-0.0001
    12.07 17:3019.5217+0.0137
    12.07 17:2019.508-0.0298
    12.07 17:1019.5378+0.0549
    12.07 17:0019.4829-0.0289
    12.07 16:5019.5118-0.0633
    12.07 16:4019.5751-0.1793
    12.07 16:3019.7544-0.0992
    12.07 16:2019.8536-0.0243
    12.07 16:1019.8779-0.0026
    12.07 16:0019.8805+0.1113
    12.07 15:5019.7692+0.0592
    12.07 15:4019.71-0.064
    12.07 15:3019.774+0.0541
    12.07 15:2019.7199-0.1032
    12.07 15:1019.8231+0.0337
    12.07 15:0019.7894-0.0156
    12.07 14:5019.805+0.0075
    12.07 14:4019.7975-0.0105
    12.07 14:3019.808+0.0033
    12.07 14:2019.8047-0.0231
    12.07 14:1019.8278-0.003
    12.07 14:0019.8308-0.0302
    12.07 13:5019.861-0.0053
    12.07 13:4019.8663+0.067
    12.07 13:3019.7993+0.0093
    12.07 13:2019.79+0.0149
    12.07 13:1019.7751+0.0003
    12.07 13:0019.7748+0.0648
    12.07 12:5019.71+0.057
    12.07 12:4019.653-0.0625
    12.07 12:3019.7155-0.0076
    12.07 12:2019.7231-0.01
    12.07 12:1019.7331-0.0779
    12.07 12:0019.811-0.0407
    12.07 11:5019.8517+0.0084
    12.07 11:4019.8433-0.0288
    12.07 11:3019.8721+0.0571
    12.07 11:2019.815-0.0115
    12.07 11:1019.8265+0.016
    12.07 11:0019.8105+0.0076
    12.07 10:5019.8029-0.0111
    12.07 10:4019.814-0.0149
    12.07 10:3019.8289-0.001
    12.07 10:2019.8299+0.0105
    12.07 10:1019.8194+0.0323
    12.07 10:0019.7871-0.1062
    12.07 09:5019.8933+0.0125
    12.07 09:4019.8808+0.0286
    12.07 09:3019.8522+0.015
    12.07 09:2019.8372+0.0698
    12.07 09:1019.7674-0.0178
    12.07 09:0019.7852+0.0159
    12.07 08:5019.7693-0.0179
    12.07 08:4019.7872-0.0942
    12.07 08:3019.8814-0.0177
    12.07 08:2019.8991-0.0078
    12.07 08:1019.9069-0.0317
    12.07 08:0019.9386+0.0063
    12.07 07:5019.9323+0.0014
    12.07 07:4019.9309+0.0679
    12.07 07:3019.863-0.0334
    12.07 07:2019.8964+0.075
    12.07 07:1019.8214-0.027
    12.07 07:0019.8484+0.0083
    12.07 06:5019.8401+0.1868
    12.07 06:4019.6533+0.089
    12.07 06:3019.5643-0.0099
    12.07 06:2019.5742+0.0509
    12.07 06:1019.5233+0.0372
    12.07 06:0019.4861+0.0539
    12.07 05:5019.4322+0.0012
    12.07 05:4019.431-0.0335
    12.07 05:3019.4645-0.0534
    12.07 05:2019.5179+0.0136
    12.07 05:1019.5043+0.1362
    12.07 05:0019.3681+0.0121
    12.07 04:5019.356-0.0197
    12.07 04:4019.3757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4522
    макс: 20.8245
    за неделю:
    19.4275

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.188
    13.07 04:0019.6174+0.0673
    13.07 03:0019.4438-0.0064
    13.07 02:0019.3798+0.0583
    13.07 01:0019.3651+0.0236
    13.07 00:0019.4673-0.1767
    12.07 23:0019.5603-0.0008
    12.07 22:0019.5335+0.0246
    12.07 21:0019.4406+0.0364
    12.07 20:0019.5315+0.132
    12.07 19:0019.3933+0.01
    12.07 18:0019.4418+0.0549
    12.07 17:0019.4829-0.0026
    12.07 16:0019.8805+0.0337
    12.07 15:0019.7894-0.003
    12.07 14:0019.8308+0.0003
    12.07 13:0019.7748-0.0779
    12.07 12:0019.811+0.016
    12.07 11:0019.8105+0.0323
    12.07 10:0019.7871-0.0178
    12.07 09:0019.7852-0.0317
    12.07 08:0019.9386-0.027
    12.07 07:0019.8484+0.0372
    12.07 06:0019.4861+0.1362
    12.07 05:0019.3681-0.0081
    12.07 04:0019.2848+0.0097
    12.07 03:0019.3709+0.0377
    12.07 02:0019.2935-0.0003
    12.07 01:0019.3629-0.0114
    12.07 00:0019.2411-0.0022
    11.07 23:0019.2291+0.0089
    11.07 22:0019.0848-0.007
    11.07 21:0019.0111+0.0132
    11.07 20:0018.9914+0.0371
    11.07 19:0019.0513-0.0111
    11.07 18:0019.1094+0.0456
    11.07 17:0019.0808-0.0595
    11.07 16:0019.0951-0.0549
    11.07 15:0019.1665-0.0205
    11.07 14:0019.1004+0.0431
    11.07 13:0018.9744+0.0131
    11.07 12:0019.1898-0.034
    11.07 11:0019.2674+0.0419
    11.07 10:0019.2097+0.0482
    11.07 09:0019.1692-0.0885
    11.07 08:0019.3059-0.0153
    11.07 07:0019.1524-0.0256
    11.07 06:0019.2309+0.0347
    11.07 05:0019.1013+0.0161
    11.07 04:0019.0845-0.0071
    11.07 03:0019.216-0.0582
    11.07 02:0019.1388+0.1107
    11.07 01:0018.9824-0.1075
    11.07 00:0019.1262+0.0808
    10.07 23:0019.132+0.0291
    10.07 22:0019.224-0.005
    10.07 21:0019.161-0.0668
    10.07 20:0019.2006-0.0107
    10.07 19:0019.2977+0.0263
    10.07 18:0019.1445-0.0203
    10.07 17:0019.0463+0.0027
    10.07 16:0018.8384+0.0244
    10.07 15:0018.9064+0.0155
    10.07 14:0018.8628+0.0302
    10.07 13:0018.9296-0.0228
    10.07 12:0019.1082+0.1393
    10.07 11:0018.8543+0.0246
    10.07 10:0018.854+0.0362
    10.07 09:0018.9279-0.0119
    10.07 08:0019.2421+0.1641
    10.07 07:0019.5456+0.0162
    10.07 06:0019.4012+0.044
    10.07 05:0019.3576+0.035
    10.07 04:0019.2685+0.0054
    10.07 02:0019.308-0.0729
    10.07 01:0019.3603+0.0022
    10.07 00:0019.2673+0.0038
    09.07 23:0019.2482-0.0465
    09.07 22:0019.3969+0.0725
    09.07 21:0019.2593+0.0298
    09.07 20:0019.2425-0.0053
    09.07 19:0019.1704-0.1437
    09.07 18:0019.4458-0.0473
    09.07 17:0019.7793+0.0122
    09.07 16:0019.7228+0.0254
    09.07 15:0019.55+0.0196
    09.07 14:0019.653-0.0184
    09.07 13:0019.8844+0.0246
    09.07 12:0019.932+0.0144
    09.07 11:0019.8485-
    09.07 10:0019.9765+0.024
    09.07 09:0019.8172+0.0122
    09.07 08:0019.788+0.0284
    09.07 07:0019.6844-0.0182
    09.07 06:0019.9588-0.0135
    09.07 05:0019.9942-0.0658
    09.07 04:0020.1091+0.014
    09.07 02:0020.2195+0.019
    09.07 01:0020.0361-0.0838
    09.07 00:0020.0552-0.0909
    08.07 23:0020.3176-0.0088
    08.07 22:0020.3238-0.0465
    08.07 21:0020.7339+0.0778
    08.07 20:0020.7388-0.0049
    08.07 19:0020.8245+0.0069
    08.07 18:0020.8163+0.0908
    08.07 17:0020.4253-0.0926
    08.07 16:0020.39-0.0861
    08.07 15:0020.4229-0.158
    08.07 14:0020.5221+0.0638
    08.07 13:0020.2504+0.0087
    08.07 12:0019.9066+0.0288
    08.07 11:0019.7077-0.0275
    08.07 10:0019.8143+0.1015
    08.07 09:0019.5615+0.0918
    08.07 08:0019.3996-0.0323
    08.07 07:0019.6874+0.0656
    08.07 06:0019.8531+0.0113
    08.07 05:0019.8494-0.1124
    08.07 04:0019.8322+0.038
    08.07 02:0019.509+0.0972
    08.07 01:0019.3828-0.0714
    08.07 00:0019.4927-0.0229
    07.07 23:0019.5611+0.0072
    07.07 22:0019.5168-0.0112
    07.07 21:0019.2449-0.0021
    07.07 20:0019.1875-0.0548
    07.07 19:0019.3643+0.0655
    07.07 18:0019.2891+0.0279
    07.07 17:0019.3344+0.1198
    07.07 16:0019.1858+0.0109
    07.07 15:0019.2372+0.0061
    07.07 14:0019.0705-0.0153
    07.07 13:0019.134+0.0621
    07.07 12:0019.0242-0.0964
    07.07 11:0019.1029-0.0436
    07.07 10:0018.8732-0.0339
    07.07 09:0019.1635-0.0127
    07.07 08:0019.0024-0.0365
    07.07 07:0019.0203+0.1705
    07.07 06:0018.8275+0.0736
    07.07 05:0018.8316-0.0571
    07.07 04:0019.0857+0.0703
    07.07 02:0018.7932-0.0926
    07.07 01:0018.9019+0.1147
    07.07 00:0019.0021+0.0388
    06.07 23:0019.1246-0.1964
    06.07 22:0019.3614-0.0093
    06.07 21:0019.0886-0.0085
    06.07 20:0019.0623+0.0176
    06.07 19:0019.2794-0.0198
    06.07 18:0019.3187+0.0084
    06.07 17:0019.0159-0.0338
    06.07 16:0019.2617-0.0658
    06.07 15:0019.385+0.0224
    06.07 14:0019.4041+0.3927
    06.07 13:0019.1318-0.0048
    06.07 12:0018.9699+0.0491
    06.07 11:0019.1375-0.0348
    06.07 10:0019.2568+0.0721
    06.07 09:0019.0183-0.0289
    06.07 08:0018.7197+0.0647
    06.07 07:0018.4522-0.038
    06.07 06:0018.4746+0.0377
    06.07 05:0018.6423
  • * на графике представлен средесуточный курс augur в течение последних 30 дней. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.202019.6034+0.4437
    11.07.202019.1597+0.0306
    10.07.202019.1291-0.4886
    09.07.202019.6177-0.549
    08.07.202020.1667+0.9569
    07.07.202019.2098+0.2272
    06.07.202018.9826+0.8626
    05.07.202018.12-0.5927
    04.07.202018.7127+1.1399
    03.07.202017.5728+0.6453
    02.07.202016.9275+0.2559
    01.07.202016.6716-0.0682
    30.06.202016.7398+0.3149
    29.06.202016.4249+16.4249
    28.06.20200+16.4249
    27.06.202016.9447+0.5402
    26.06.202016.4045+0.0878
    25.06.202016.3167-0.8316
    24.06.202017.1483-1.0172
    23.06.202018.1655+0.2609
    22.06.202017.9046+0.1626
    21.06.202017.742-0.5927
    20.06.202018.3347+1.4031
    19.06.202016.9316+1.0723
    18.06.202015.8593+0.0112
    17.06.202015.8481+0.375
    16.06.202015.4731+0.2374
    15.06.202015.2357-0.8815
    14.06.202016.1172+1.258
    13.06.202014.8592+0.2121
    12.06.202014.6471
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    12.07.202019.6034+0.4437
    11.07.202019.1597+0.0306
    10.07.202019.1291-0.4886
    09.07.202019.6177-0.549
    08.07.202020.1667+0.9569
    07.07.202019.2098+0.2272
    06.07.202018.9826+0.8626
    05.07.202018.12-0.5927
    04.07.202018.7127+1.1399
    03.07.202017.5728+0.6453
    02.07.202016.9275+0.2559
    01.07.202016.6716-0.0682
    30.06.202016.7398+0.3149
    29.06.202016.4249+16.4249
    28.06.20200+16.4249
    27.06.202016.9447+0.5402
    26.06.202016.4045+0.0878
    25.06.202016.3167-0.8316
    24.06.202017.1483-1.0172
    23.06.202018.1655+0.2609
    22.06.202017.9046+0.1626
    21.06.202017.742-0.5927
    20.06.202018.3347+1.4031
    19.06.202016.9316+1.0723
    18.06.202015.8593+0.0112
    17.06.202015.8481+0.375
    16.06.202015.4731+0.2374
    15.06.202015.2357-0.8815
    14.06.202016.1172+1.258
    13.06.202014.8592+0.2121
    12.06.202014.6471-0.7386
    11.06.202015.3857+0.4625
    10.06.202014.9232+0.3141
    09.06.202014.6091-0.2807
    08.06.202014.8898+0.5315
    07.06.202014.3583+0.2278
    06.06.202014.1305-0.2749
    05.06.202014.4054-0.1486
    04.06.202014.554+0.8283
    03.06.202013.7257+0.165
    02.06.202013.5607+0.7596
    01.06.202012.8011-0.1289
    31.05.202012.93-0.042
    30.05.202012.972+0.2022
    29.05.202012.7698+0.0607
    28.05.202012.7091+0.1941
    27.05.202012.515+0.0385
    26.05.202012.4765+0.1393
    25.05.202012.3372-0.209
    24.05.202012.5462-0.1299
    23.05.202012.6761+0.2893
    22.05.202012.3868-0.1772
    21.05.202012.564-0.4125
    20.05.202012.9765+0.1148
    19.05.202012.8617+0.0093
    18.05.202012.8524+0.0576
    17.05.202012.7948+0.0089
    16.05.202012.7859-0.0895
    15.05.202012.8754-0.0739
    14.05.202012.9493-0.153
    13.05.202013.1023-0.2125
    12.05.202013.3148+0.4039
    11.05.202012.9109+1.1746
    10.05.202011.7363-1.5415
    09.05.202013.2778+1.3332
    08.05.202011.9446+0.9711
    07.05.202010.9735-0.143
    06.05.202011.1165+0.0399
    05.05.202011.0766+0.3901
    04.05.202010.6865-0.3353
    03.05.202011.0218-0.0152
    02.05.202011.037+0.0495
    01.05.202010.9875+0.0674
    30.04.202010.9201+0.0583
    29.04.202010.8618+0.403
    28.04.202010.4588+0.1028
    27.04.202010.356-0.0297
    26.04.202010.3857+0.1846
    25.04.202010.2011+0.0771
    24.04.202010.124+0.0827
    23.04.202010.0413+0.1691
    22.04.20209.8722+0.2302
    21.04.20209.642-0.3143
    20.04.20209.9563-0.1393
    19.04.202010.0956-0.0204
    18.04.202010.116+0.1483
    17.04.20209.9677+0.0934
    16.04.20209.8743+0.0454
    15.04.20209.8289-0.0628
    14.04.20209.8917+0.3221
    13.04.20209.5696

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот