Меню сайта

Курс Binance USD к рублю

Обновлено: 29.02.2020 10:00:01

=
Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD
Обменять binance usd на российский рубль
Binance USD
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.3171
    макс: 67.8961
    за сутки:
    66.8939

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    29.02 10:0066.8939+0.0735
    29.02 09:5066.8204-0.0107
    29.02 09:4066.8311-0.0217
    29.02 09:3066.8528+0.033
    29.02 09:2066.8198+0.0761
    29.02 09:1066.7437+0.0158
    29.02 09:0066.7279-0.0269
    29.02 08:5066.7548+0.0092
    29.02 08:4066.7456-0.0458
    29.02 08:3066.7914+0.0601
    29.02 08:2066.7313+0.0005
    29.02 08:1066.7308-0.0433
    29.02 08:0066.7741+0.0409
    29.02 07:5066.7332-0.0819
    29.02 07:4066.8151+0.0259
    29.02 07:3066.7892+0.0045
    29.02 07:2066.7847-0.0093
    29.02 07:1066.794+0.0637
    29.02 07:0066.7303-0.204
    29.02 06:5066.9343-0.0454
    29.02 06:4066.9797+0.0421
    29.02 06:3066.9376+0.0432
    29.02 06:2066.8944+0.0794
    29.02 06:1066.815-0.0258
    29.02 06:0066.8408-0.1027
    29.02 05:5066.9435+0.0534
    29.02 05:4066.8901+0.0258
    29.02 05:3066.8643-0.0352
    29.02 05:2066.8995-0.1228
    29.02 05:1067.0223+0.0674
    29.02 05:0066.9549+0.0044
    29.02 04:5066.9505+0.0098
    29.02 04:4066.9407-0.0983
    29.02 04:3067.039+0.0776
    29.02 04:2066.9614+0.1055
    29.02 04:1066.8559-0.0321
    29.02 04:0066.888+0.0813
    29.02 03:5066.8067+0.0363
    29.02 03:4066.7704-0.0344
    29.02 03:3066.8048+0.4262
    29.02 03:2066.3786-0.0114
    29.02 03:1066.39-0.1672
    29.02 03:0066.5572+0.1155
    29.02 02:5066.4417+0.0978
    29.02 02:4066.3439-0.0063
    29.02 02:3066.3502-0.0599
    29.02 02:2066.4101+0.0094
    29.02 02:1066.4007+0.0836
    29.02 02:0066.3171-0.0981
    29.02 01:5066.4152-0.0643
    29.02 01:4066.4795-0.1139
    29.02 01:3066.5934+0.0672
    29.02 01:2066.5262-0.1272
    29.02 01:1066.6534-0.0183
    29.02 01:0066.6717-0.0632
    29.02 00:5066.7349+0.0194
    29.02 00:4066.7155+0.0577
    29.02 00:3066.6578-0.0521
    29.02 00:2066.7099+0.0322
    29.02 00:1066.6777-0.0971
    29.02 00:0066.7748-0.0728
    28.02 23:5066.8476+0.0305
    28.02 23:4066.8171+0.0486
    28.02 23:3066.7685+0.109
    28.02 23:2066.6595-0.1707
    28.02 23:1066.8302-0.0613
    28.02 23:0066.8915-0.2069
    28.02 22:5067.0984-0.0343
    28.02 22:4067.1327+0.0829
    28.02 22:3067.0498-0.2151
    28.02 22:2067.2649-0.0871
    28.02 22:1067.352+0.087
    28.02 22:0067.265+0.0337
    28.02 21:5067.2313-0.0419
    28.02 21:4067.2732+0.1006
    28.02 21:3067.1726+0.1043
    28.02 21:2067.0683-0.0046
    28.02 21:1067.0729-0.0051
    28.02 21:0067.078-0.094
    28.02 20:5067.172-0.3363
    28.02 20:4067.5083+0.414
    28.02 20:3067.0943-0.1786
    28.02 20:2067.2729-0.0156
    28.02 20:1067.2885+0.1097
    28.02 20:0067.1788-0.3645
    28.02 19:5067.5433+0.1355
    28.02 19:4067.4078-0.0422
    28.02 19:3067.45+0.0599
    28.02 19:2067.3901+0.1476
    28.02 19:1067.2425+0.0389
    28.02 19:0067.2036-0.0687
    28.02 18:5067.2723+0.0132
    28.02 18:4067.2591-0.087
    28.02 18:3067.3461-0.0532
    28.02 18:2067.3993+0.0137
    28.02 18:1067.3856+0.1744
    28.02 18:0067.2112+0.0258
    28.02 17:5067.1854+0.0646
    28.02 17:4067.1208-0.3091
    28.02 17:3067.4299+0.1283
    28.02 17:2067.3016+0.0043
    28.02 17:1067.2973+0.1687
    28.02 17:0067.1286-0.0449
    28.02 16:5067.1735+0.1973
    28.02 16:4066.9762-0.0937
    28.02 16:3067.0699+0.1431
    28.02 16:2066.9268+0.1372
    28.02 16:1066.7896-0.4291
    28.02 16:0067.2187+0.1141
    28.02 15:5067.1046-0.2242
    28.02 15:4067.3288-0.1938
    28.02 15:3067.5226-0.0871
    28.02 15:2067.6097+0.2517
    28.02 15:1067.358+0.0495
    28.02 15:0067.3085-0.1546
    28.02 14:5067.4631+0.0417
    28.02 14:4067.4214+0.0967
    28.02 14:3067.3247-0.0188
    28.02 14:2067.3435+0.0387
    28.02 14:1067.3048-0.0752
    28.02 14:0067.38-0.213
    28.02 13:5067.593-0.2573
    28.02 13:4067.8503+0.0808
    28.02 13:3067.7695+0.0294
    28.02 13:2067.7401-0.0496
    28.02 13:1067.7897-0.1064
    28.02 13:0067.8961+0.1383
    28.02 12:5067.7578+0.1164
    28.02 12:4067.6414+0.0958
    28.02 12:3067.5456+0.0466
    28.02 12:2067.499-0.1405
    28.02 12:1067.6395+0.1346
    28.02 12:0067.5049+0.2411
    28.02 11:5067.2638+0.1055
    28.02 11:4067.1583+0.0384
    28.02 11:3067.1199+0.0191
    28.02 11:2067.1008+0.0561
    28.02 11:1067.0447-0.0611
    28.02 11:0067.1058+0.0378
    28.02 10:5067.068+0.1238
    28.02 10:4066.9442-0.0204
    28.02 10:3066.9646+0.0085
    28.02 10:2066.9561-0.0021
    28.02 10:1066.9582+0.0594
    28.02 10:0066.8988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.7457
    макс: 67.8961
    за неделю:
    66.8939

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    29.02 10:0066.8939+0.0158
    29.02 09:0066.7279-0.0433
    29.02 08:0066.7741+0.0637
    29.02 07:0066.7303-0.0258
    29.02 06:0066.8408+0.0674
    29.02 05:0066.9549-0.0321
    29.02 04:0066.888-0.1672
    29.02 03:0066.5572+0.0836
    29.02 02:0066.3171-0.0183
    29.02 01:0066.6717-0.0971
    29.02 00:0066.7748-0.0613
    28.02 23:0066.8915+0.087
    28.02 22:0067.265-0.0051
    28.02 21:0067.078+0.1097
    28.02 20:0067.1788+0.0389
    28.02 19:0067.2036+0.1744
    28.02 18:0067.2112+0.1687
    28.02 17:0067.1286-0.4291
    28.02 16:0067.2187+0.0495
    28.02 15:0067.3085-0.0752
    28.02 14:0067.38-0.1064
    28.02 13:0067.8961+0.1346
    28.02 12:0067.5049-0.0611
    28.02 11:0067.1058+0.0594
    28.02 10:0066.8988-0.0045
    28.02 09:0067.0054-0.0114
    28.02 08:0066.9445+0.0285
    28.02 07:0066.8298-0.0396
    28.02 06:0066.3616+0.0793
    28.02 05:0066.2571-0.0122
    28.02 04:0066.3475+0.0364
    28.02 03:0066.2858-0.007
    28.02 02:0066.4683+0.0634
    28.02 01:0066.4344+0.0443
    28.02 00:0066.0617+0.0189
    27.02 23:0065.8369+0.0145
    27.02 22:0065.9437+0.0773
    27.02 21:0065.7637-0.0122
    27.02 20:0066.0349-0.1621
    27.02 19:0066.2498+0.0395
    27.02 18:0066.0546+0.0935
    27.02 17:0065.9124-0.1592
    27.02 16:0065.8739-0.2011
    27.02 15:0065.6725-0.203
    27.02 14:0065.7743-0.0669
    27.02 13:0065.9437-0.1056
    27.02 12:0065.9475+0.0427
    27.02 11:0065.5426-0.0543
    27.02 10:0065.5524-0.0334
    27.02 09:0065.6742-0.0467
    27.02 08:0065.5333+0.0263
    27.02 07:0065.3876+0.1732
    27.02 06:0065.4577+0.1966
    27.02 05:0065.3173+0.3261
    27.02 04:0065.6279+0.2213
    27.02 03:0065.7462-0.0535
    27.02 02:0065.6284-0.2445
    27.02 01:0065.6311-0.0973
    27.02 00:0065.488+0.1238
    26.02 23:0065.4301+0.1073
    26.02 22:0065.3911+0.1516
    26.02 21:0065.3307+0.0038
    26.02 20:0065.5719+0.205
    26.02 19:0065.4054-0.0609
    26.02 18:0065.3991-0.2321
    26.02 17:0065.9774+0.1532
    26.02 16:0065.4243+0.1184
    26.02 15:0065.6589+0.0944
    26.02 14:0065.8252-0.0994
    26.02 13:0065.9532+0.2951
    26.02 12:0065.6251-0.1287
    26.02 11:0065.9097+0.0948
    26.02 10:0065.5055-0.0207
    26.02 09:0065.4783+0.0659
    26.02 08:0065.5387+0.0316
    26.02 07:0065.5839+0.1005
    26.02 06:0065.5466+0.2556
    26.02 05:0065.7269+0.1175
    26.02 04:0065.4552-0.1072
    26.02 03:0065.4748+0.0765
    26.02 02:0065.17+0.0289
    26.02 01:0065.1613-0.0448
    26.02 00:0065.3782+0.0327
    25.02 23:0065.4724+0.0059
    25.02 22:0065.517-0.0755
    25.02 21:0065.4657-0.0375
    25.02 20:0065.4539-0.3777
    25.02 19:0065.8093-0.0313
    25.02 18:0065.3794+0.0126
    25.02 17:0065.3365-0.0538
    25.02 16:0065.1975+0.1793
    25.02 15:0065.0444+0.0555
    25.02 14:0065.6048+0.0404
    25.02 13:0065.5813-0.064
    25.02 12:0065.4218-0.0728
    25.02 11:0065.136+0.0754
    25.02 10:0065.0844-0.039
    25.02 09:0065.1487+0.0146
    25.02 08:0065.3141+0.0687
    25.02 07:0065.2676-0.0426
    25.02 06:0065.1519-0.0366
    25.02 05:0065.4006+0.0399
    25.02 04:0065.2201+0.1048
    25.02 03:0065.2912+0.0551
    25.02 02:0065.2704+0.0198
    25.02 01:0065.3597-0.0345
    25.02 00:0065.368-0.0661
    24.02 23:0065.4307-0.1392
    24.02 22:0065.4175+0.1102
    24.02 21:0065.5325-0.0973
    24.02 20:0065.6655-0.1343
    24.02 19:0065.7463-0.0261
    24.02 18:0065.6667-0.0425
    24.02 17:0065.7743-0.0351
    24.02 16:0065.4193-0.0225
    24.02 15:0065.2169+0.0383
    24.02 14:0065.3986-0.0373
    24.02 13:0065.5719+0.0476
    24.02 12:0065.1295-0.0456
    24.02 11:0064.8452+0.0712
    24.02 10:0064.7074+0.0448
    24.02 09:0064.4557+0.0592
    24.02 08:0064.5299+0.065
    24.02 07:0064.5598+0.0725
    24.02 06:0064.4815-0.0311
    24.02 05:0064.2009+0.1316
    24.02 04:0064.1246+0.1929
    24.02 03:0063.9181-0.0899
    24.02 02:0064.2379-0.0103
    24.02 01:0064.3178-0.0754
    24.02 00:0064.3079+0.0162
    23.02 23:0064.0647-0.0515
    23.02 22:0064.0768+0.0253
    23.02 21:0063.9765-0.0381
    23.02 20:0064.0104+0.0762
    23.02 19:0063.8644+0.0117
    23.02 18:0063.9876+0.0363
    23.02 17:0063.9505-0.0043
    23.02 16:0063.9475-0.0107
    23.02 15:0063.9497-0.1835
    23.02 14:0064.0606-0.0434
    23.02 13:0063.8228-0.0478
    23.02 12:0063.8228+0.022
    23.02 11:0063.816+0.0615
    23.02 10:0063.787-0.0238
    23.02 09:0063.871+0.0495
    23.02 08:0063.7457-0.3692
    23.02 07:0063.8829-0.0009
    23.02 06:0064.0345-0.0292
    23.02 05:0064.0753-0.0076
    23.02 04:0064.06+0.0016
    23.02 03:0064.0596+0.0567
    23.02 02:0064.0741-0.0055
    23.02 01:0064.0871+0.0045
    23.02 00:0064.0539-0.0262
    22.02 23:0064.0464-0.0473
    22.02 22:0063.9132+0.045
    22.02 21:0063.972-0.0864
    22.02 20:0063.9885-0.0027
    22.02 19:0064.1144+0.0118
    22.02 18:0064.0967-0.0027
    22.02 17:0064.1049+0.014
    22.02 16:0064.0893+0.0027
    22.02 15:0064.0629-0.2294
    22.02 14:0064.3229+0.0117
    22.02 13:0064.13-0.014
    22.02 12:0064.1181-0.0135
    22.02 11:0064.1266+0.0292
    22.02 10:0064.1627
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 62.911
    макс: 67.8961
    за месяц:
    66.8939
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    28.02.202067.2712+1.1304
    27.02.202066.1408+0.7649
    26.02.202065.3759+0.095
    25.02.202065.2809-0.2872
    24.02.202065.5681+1.6422
    23.02.202063.9259-0.1712
    22.02.202064.0971-0.3445
    21.02.202064.4416+0.4645
    20.02.202063.9771+0.3593
    19.02.202063.6178+0.0627
    18.02.202063.5551+0.0789
    17.02.202063.4762-0.1184
    16.02.202063.5946+0.0236
    15.02.202063.571+0.0712
    14.02.202063.4998+0.1148
    13.02.202063.385+0.3968
    12.02.202062.9882-0.258
    11.02.202063.2462-0.9933
    10.02.202064.2395+0.0244
    09.02.202064.2151+0.0715
    08.02.202064.1436-0.0274
    07.02.202064.171+0.7542
    06.02.202063.4168+0.4661
    05.02.202062.9507-0.3726
    04.02.202063.3233-0.4545
    03.02.202063.7778-0.285
    02.02.202064.0628-0.0007
    01.02.202064.0635+0.086
    31.01.202063.9775+0.5171
    30.01.202063.4604+0.5494
    29.01.202062.911
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 61.0681
    макс: 67.8961
    за квартал:
    66.8939
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    28.02.202067.2712+1.1304
    27.02.202066.1408+0.7649
    26.02.202065.3759+0.095
    25.02.202065.2809-0.2872
    24.02.202065.5681+1.6422
    23.02.202063.9259-0.1712
    22.02.202064.0971-0.3445
    21.02.202064.4416+0.4645
    20.02.202063.9771+0.3593
    19.02.202063.6178+0.0627
    18.02.202063.5551+0.0789
    17.02.202063.4762-0.1184
    16.02.202063.5946+0.0236
    15.02.202063.571+0.0712
    14.02.202063.4998+0.1148
    13.02.202063.385+0.3968
    12.02.202062.9882-0.258
    11.02.202063.2462-0.9933
    10.02.202064.2395+0.0244
    09.02.202064.2151+0.0715
    08.02.202064.1436-0.0274
    07.02.202064.171+0.7542
    06.02.202063.4168+0.4661
    05.02.202062.9507-0.3726
    04.02.202063.3233-0.4545
    03.02.202063.7778-0.285
    02.02.202064.0628-0.0007
    01.02.202064.0635+0.086
    31.01.202063.9775+0.5171
    30.01.202063.4604+0.5494
    29.01.202062.911+0.2408
    28.01.202062.6702-0.3633
    27.01.202063.0335+0.7412
    26.01.202062.2923+0.0197
    25.01.202062.2726+0.2277
    24.01.202062.0449-0.1559
    23.01.202062.2008+0.0426
    22.01.202062.1582+0.1201
    21.01.202062.0381+0.3516
    20.01.202061.6865-0.0045
    19.01.202061.691+0.0102
    18.01.202061.6808+0.1588
    17.01.202061.522-0.2447
    16.01.202061.7667+0.1153
    15.01.202061.6514+0.1453
    14.01.202061.5061-0.1555
    13.01.202061.6616+0.4581
    12.01.202061.2035+0.1354
    11.01.202061.0681-0.4283
    10.01.202061.4964+0.0427
    09.01.202061.4537-0.4081
    08.01.202061.8618-0.4307
    07.01.202062.2925-0.0414
    06.01.202062.3339-0.2553
    05.01.202062.5892+0.1292
    04.01.202062.46+0.2221
    03.01.202062.2379+0.1775
    02.01.202062.0604-0.1691
    01.01.202062.2295-0.4053
    31.12.201962.6348+0.1537
    30.12.201962.4811-0.2924
    29.12.201962.7735+0.3665
    28.12.201962.407-0.2241
    27.12.201962.6311-0.0637
    26.12.201962.6948+0.3794
    25.12.201962.3154-0.2326
    24.12.201962.548+0.0039
    23.12.201962.5441-0.0404
    22.12.201962.5845-0.0222
    21.12.201962.6067-0.0177
    20.12.201962.6244-0.0752
    19.12.201962.6996+0.0072
    18.12.201962.6924-0.3269
    17.12.201963.0193+0.2072
    16.12.201962.8121-0.311
    15.12.201963.1231-0.0522
    14.12.201963.1753+0.1954
    13.12.201962.9799-0.2639
    12.12.201963.2438-0.7492
    11.12.201963.993+0.1148
    10.12.201963.8782-0.0298
    09.12.201963.908-0.2154
    08.12.201964.1234+0.167
    07.12.201963.9564+0.0816
    06.12.201963.8748

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Binance USD

1 2 3 4 5 »