Курс криптовалют к популярным фиатным валютам

Курс Binance USD к рублю

Обновлено: 17.05.2021 22:40:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 73.8292 RUB, а общий объем торгов за 24 часа – 789 676 597 171 RUB. Рыночная капитализация составляет 575 781 244 975 RUB. За последние 24 часа курс Binance USD относительно рубля снизился на -0.27%. Изменение за неделю составило -0.63%.

=
Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.8292
    макс: 74.0928
    за сутки:
      73.8292

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    17.05 22:4073.8292-0.0158
    17.05 22:3073.845+0.0071
    17.05 22:2073.8379-0.0111
    17.05 22:1073.849+0.0041
    17.05 22:0373.8449+0.006
    17.05 22:0073.8389-0.0494
    17.05 21:5073.8883-0.0049
    17.05 21:4073.8932-0.0093
    17.05 21:3073.9025+0.0189
    17.05 21:2073.8836-0.0046
    17.05 21:1073.8882-0.0047
    17.05 21:0073.8929-0.0049
    17.05 20:5073.8978+0.0107
    17.05 20:4073.8871-0.0188
    17.05 20:3073.9059+0.0218
    17.05 20:2073.8841-0.01
    17.05 20:1073.8941+0.004
    17.05 20:0373.8901-0.0112
    17.05 20:0073.9013-0.0472
    17.05 19:5073.9485+0.0015
    17.05 19:4073.947-0.0205
    17.05 19:3073.9675-0.003
    17.05 19:2073.9705+0.0115
    17.05 19:1073.959-0.0005
    17.05 19:0073.9595+0.0112
    17.05 18:5073.9483-0.0089
    17.05 18:4073.9572+0.0153
    17.05 18:3073.9419+0.0033
    17.05 18:2073.9386-0.0212
    17.05 18:1073.9598+0.0161
    17.05 18:0373.9437-0.0085
    17.05 18:0073.9522-0.0141
    17.05 17:5073.9663+0.0073
    17.05 17:4073.959+0.0067
    17.05 17:3073.9523-0.0244
    17.05 17:2073.9767+0.0179
    17.05 17:1073.9588-0.0145
    17.05 17:0073.9733-0.1195
    17.05 16:5074.0928+0.0097
    17.05 16:4074.0831+0.0055
    17.05 16:3074.0776-0.0048
    17.05 16:2074.0824+0.0151
    17.05 16:1074.0673-0.0242
    17.05 16:0374.0915+0.0012
    17.05 16:0074.0903+0.0948
    17.05 15:5073.9955+0.0234
    17.05 15:4073.9721-0.0205
    17.05 15:3073.9926+0.0096
    17.05 15:2073.983-0.0085
    17.05 15:1073.9915-0.0077
    17.05 15:0073.9992-0.0619
    17.05 14:5074.0611+0.0283
    17.05 14:4074.0328-0.0176
    17.05 14:3074.0504+0.0096
    17.05 14:2074.0408+0.0011
    17.05 14:1074.0397-0.0098
    17.05 14:0374.0495-0.0068
    17.05 14:0074.0563+0.0828
    17.05 13:5073.9735-0.0039
    17.05 13:4073.9774+0.0065
    17.05 13:3073.9709+0.0005
    17.05 13:2073.9704+0.0026
    17.05 13:1073.9678+0.0136
    17.05 13:0073.9542+0.075
    17.05 12:5073.8792+0.0085
    17.05 12:4073.8707-0.0189
    17.05 12:3073.8896-0.0072
    17.05 12:2073.8968+0.0039
    17.05 12:1073.8929+0.025
    17.05 12:0373.8679-0.0148
    17.05 12:0073.8827-0.0657
    17.05 11:5073.9484-0.0109
    17.05 11:4073.9593+0.0242
    17.05 11:3073.9351-0.0143
    17.05 11:2073.9494+0.0128
    17.05 11:1073.9366-0.0121
    17.05 11:0073.9487+0.0786
    17.05 10:5073.8701-0.0036
    17.05 10:4073.8737-0.0037
    17.05 10:3073.8774+0.0083
    17.05 10:2073.8691+0.0012
    17.05 10:1073.8679-0.0011
    17.05 10:0373.869-0.0132
    17.05 10:0073.8822-0.1393
    17.05 09:5074.0215+0.0133
    17.05 09:4074.0082+0.0152
    17.05 09:3073.993-0.0096
    17.05 09:2074.0026-0.0022
    17.05 09:1074.0048-0.0153
    17.05 09:0074.0201+0.0004
    17.05 08:5074.0197-0.0219
    17.05 08:4074.0416+0.0176
    17.05 08:3074.024-0.0152
    17.05 08:2074.0392-0.0049
    17.05 08:1074.0441+0.0163
    17.05 08:0374.0278-0.0026
    17.05 08:0074.0304+0.0347
    17.05 07:5073.9957+0.011
    17.05 07:4073.9847-0.0066
    17.05 07:3073.9913-0.0006
    17.05 07:2073.9919+0.012
    17.05 07:1073.9799-0.0008
    17.05 07:0073.9807-0.0517
    17.05 06:5074.0324+0.0145
    17.05 06:4074.0179-0.0135
    17.05 06:3074.0314-0.0107
    17.05 06:2074.0421+0.0059
    17.05 06:1074.0362+0.0038
    17.05 06:0374.0324+0.0125
    17.05 06:0074.0199+0.0051
    17.05 05:5074.0148+0.0006
    17.05 05:4074.0142+0.0232
    17.05 05:3073.991+0.0022
    17.05 05:2073.9888+0.0002
    17.05 05:1073.9886-0.0008
    17.05 05:0073.9894+0.05
    17.05 04:5073.9394-0.0263
    17.05 04:4073.9657+0.0116
    17.05 04:3073.9541+0.0054
    17.05 04:2073.9487+0.0003
    17.05 04:1073.9484+0.0022
    17.05 04:0373.9462+0.001
    17.05 04:0073.9452-0.0538
    17.05 03:5073.999-0.0087
    17.05 03:4074.0077+0.0025
    17.05 03:3074.0052-0.0031
    17.05 03:2074.0083+0.0155
    17.05 03:1073.9928-0.0065
    17.05 03:0073.9993+0.0075
    17.05 02:5073.9918-0.0112
    17.05 02:4074.003+0.0012
    17.05 02:3074.0018+0.0058
    17.05 02:2073.996-0.0048
    17.05 02:1074.0008-0.0024
    17.05 02:0374.0032+0.0045
    17.05 02:0073.9987+0.0184
    17.05 01:5073.9803-0.0009
    17.05 01:4073.9812+0.0116
    17.05 01:3073.9696+0.0011
    17.05 01:2073.9685-0.002
    17.05 01:1073.9705-0.02
    17.05 01:0073.9905-0.0462
    17.05 00:5074.0367+0.0073
    17.05 00:4074.0294+0.0079
    17.05 00:3074.0215-0.009
    17.05 00:2074.0305-0.0083
    17.05 00:1074.0388+0.0119
    17.05 00:0374.0269+0.0064
    17.05 00:0074.0205+0.0123
    16.05 23:5074.0082-0.0229
    16.05 23:4074.0311+0.0248
    16.05 23:3074.0063-
    16.05 23:2074.0063-0.0122
    16.05 23:1074.0185-0.0121
    16.05 23:0074.0306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.8271
    макс: 74.6635
    за неделю:
      73.8292

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.006
    17.05 22:0073.8389-0.0047
    17.05 21:0073.8929-0.0112
    17.05 20:0073.9013-0.0005
    17.05 19:0073.9595-0.0085
    17.05 18:0073.9522-0.0145
    17.05 17:0073.9733+0.0012
    17.05 16:0074.0903-0.0077
    17.05 15:0073.9992-0.0068
    17.05 14:0074.0563+0.0136
    17.05 13:0073.9542-0.0148
    17.05 12:0073.8827-0.0121
    17.05 11:0073.9487-0.0132
    17.05 10:0073.8822-0.0153
    17.05 09:0074.0201-0.0026
    17.05 08:0074.0304-0.0008
    17.05 07:0073.9807+0.0125
    17.05 06:0074.0199-0.0008
    17.05 05:0073.9894+0.001
    17.05 04:0073.9452-0.0065
    17.05 03:0073.9993+0.0045
    17.05 02:0073.9987-0.02
    17.05 01:0073.9905+0.0064
    17.05 00:0074.0205-0.0121
    16.05 23:0074.0306-0.0049
    16.05 22:0074.0517+0.0194
    16.05 21:0074.0329+0.0256
    16.05 20:0074.0253+0.0066
    16.05 19:0074.0449-0.0121
    16.05 18:0074.0481-0.0206
    16.05 17:0074.0509-0.0079
    16.05 16:0074.052-0.012
    16.05 15:0074.0388+0.0011
    16.05 14:0074.0303-0.0076
    16.05 13:0074.0413+0.0045
    16.05 12:0074.0499+0.014
    16.05 11:0074.0389+0.0235
    16.05 10:0074.0284+0.0044
    16.05 09:0074.0271+0.0078
    16.05 08:0074.0258-0.0047
    16.05 07:0074.0462+0.001
    16.05 06:0074.0298-0.0061
    16.05 05:0074.0359-0.0095
    16.05 04:0074.0381-0.0144
    16.05 03:0074.0421+0.0086
    16.05 02:0074.0369+0.0123
    16.05 01:0074.0351-0.0071
    16.05 00:0074.0479-0.0087
    15.05 23:0074.0522+0.0022
    15.05 22:0074.0411+0.0203
    15.05 21:0074.0307+0.0026
    15.05 20:0074.0387-0.001
    15.05 19:0074.0411+0.0033
    15.05 18:0074.0311-0.0018
    15.05 17:0074.0546+0.0114
    15.05 16:0074.0257-0.0023
    15.05 15:0074.037+0.0073
    15.05 14:0074.0456+0.0028
    15.05 13:0074.0416-0.0056
    15.05 12:0074.0451+0.0086
    15.05 11:0074.0395-0.0104
    15.05 10:0074.0503-0.0011
    15.05 09:0074.0343-0.0198
    15.05 08:0074.0522-0.0044
    15.05 07:0074.0306+0.0071
    15.05 06:0074.0442+0.0039
    15.05 05:0074.0351+0.0038
    15.05 04:0074.0432-0.0045
    15.05 03:0074.0368-0.0105
    15.05 02:0074.045+0.0057
    15.05 01:0074.0438-0.017
    15.05 00:0074.0337+0.0187
    14.05 23:0073.9415-0.0004
    14.05 22:0073.9639+0.0201
    14.05 21:0073.9695-0.0187
    14.05 20:0073.9955+0.0138
    14.05 19:0074.0147+0.0113
    14.05 18:0073.9925+0.0121
    14.05 17:0073.8302+0.0037
    14.05 16:0073.9648+0.0005
    14.05 15:0073.9905+0.0029
    14.05 14:0074.0435+0.0207
    14.05 13:0073.9974-0.0155
    14.05 12:0073.9466-0.0098
    14.05 11:0073.9916+0.0103
    14.05 10:0073.9295+0.0066
    14.05 09:0073.9822+0.0254
    14.05 08:0074.0214-0.0182
    14.05 07:0074.0694-0.0053
    14.05 06:0074.0252+0.0004
    14.05 05:0074.0258-0.017
    14.05 04:0074.0787-0.0161
    14.05 03:0074.0724-0.0155
    14.05 02:0074.0511+0.0085
    14.05 01:0074.0594-0.0116
    14.05 00:0074.0586+0.0197
    13.05 23:0074.0617-0.0109
    13.05 22:0074.1422-0.0031
    13.05 21:0074.0841+0.0128
    13.05 20:0074.0346-0.0048
    13.05 19:0074.0955+0.014
    13.05 18:0073.8271+0.0055
    13.05 17:0073.9692-0.0026
    13.05 16:0074.1674+0.0087
    13.05 15:0074.2561+0.0013
    13.05 14:0074.4214+0.0251
    13.05 13:0074.4145+0.0055
    13.05 12:0074.5016+0.0095
    13.05 11:0074.3109-0.0097
    13.05 10:0074.436+0.0082
    13.05 09:0074.4991+0.0188
    13.05 08:0074.4914-0.0042
    13.05 07:0074.6521-0.0037
    13.05 06:0074.6141-0.0157
    13.05 05:0074.6635-0.0033
    13.05 04:0074.6455+0.0022
    13.05 03:0074.6635-0.0196
    13.05 02:0074.6457+0.0035
    13.05 01:0074.6427+0.0229
    13.05 00:0074.6012+0.0054
    12.05 23:0074.612+0.0135
    12.05 22:0074.5455+0.0013
    12.05 21:0074.5571+0.0119
    12.05 20:0074.6085-0.0168
    12.05 19:0074.485-0.0155
    12.05 18:0074.453+0.0168
    12.05 17:0074.2312+0.0016
    12.05 16:0074.2754-0.0067
    12.05 15:0074.1641+0.0044
    12.05 14:0074.1842+0.0161
    12.05 13:0074.2506-0.0124
    12.05 12:0074.121+0.0051
    12.05 11:0073.9567-0.0207
    12.05 10:0074.1341-0.0007
    12.05 09:0074.1888+0.0116
    12.05 08:0074.2094-0.0036
    12.05 07:0074.0977-0.0046
    12.05 06:0074.0855+0.0234
    12.05 05:0074.1037+0.0022
    12.05 04:0074.0946+0.0147
    12.05 03:0074.089-0.0118
    12.05 02:0074.0977-0.0004
    12.05 01:0074.0997-0.0236
    12.05 00:0074.0938-0.0108
    11.05 23:0074.1107-0.0075
    11.05 22:0074.1141+0.0078
    11.05 21:0073.968+0.0091
    11.05 20:0074.0717-0.0081
    11.05 19:0074.0746-0.0092
    11.05 18:0074.1823+0.0099
    11.05 17:0074.0925-0.0064
    11.05 16:0074.1914-0.007
    11.05 15:0074.0289-0.0048
    11.05 14:0073.9535-0.0153
    11.05 13:0073.941-0.0177
    11.05 12:0073.9972+0.0044
    11.05 11:0074.1375+0.0051
    11.05 10:0074.0678-0.0203
    11.05 09:0074.1185+0.012
    11.05 08:0074.3414+0.021
    11.05 07:0074.3096-0.0108
    11.05 06:0074.3698+0.0097
    11.05 05:0074.35-0.009
    11.05 04:0074.3109+0.0073
    11.05 03:0074.357-0.015
    11.05 02:0074.4164+0.0063
    11.05 01:0074.3448-0.0131
    11.05 00:0074.3377+0.0085
    10.05 23:0074.3005
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.202175.1709-0.5794
    22.04.202175.7503-0.9001
    21.04.202176.6504-0.0912
    20.04.202176.7416+0.5981
    19.04.202176.1435-0.1274
    18.04.202176.2709+0.2071
    17.04.202176.0638+0.253
    16.04.202175.8108-0.5543
    15.04.202176.3651+0.6688
    14.04.202175.6963-1.3969
    13.04.202177.0932+77.0932
    12.04.20210+77.0932
    11.04.20210+77.0932
    10.04.20210+77.0932
    09.04.202177.4545+0.6423
    08.04.202176.8122-0.4729
    07.04.202177.2851-0.0556
    06.04.202177.3407+1.0042
    05.04.202176.3365-0.3485
    04.04.202176.685+0.3316
    03.04.202176.3534-0.1804
    02.04.202176.5338+0.1254
    01.04.202176.4084+0.8938
    31.03.202175.5146-0.5835
    30.03.202176.0981+0.2044
    29.03.202175.8937+0.0736
    28.03.202175.8201-0.166
    27.03.202175.9861-0.103
    26.03.202176.0891-0.514
    25.03.202176.6031+0.1304
    24.03.202176.4727
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    23.04.202175.1709-0.5794
    22.04.202175.7503-0.9001
    21.04.202176.6504-0.0912
    20.04.202176.7416+0.5981
    19.04.202176.1435-0.1274
    18.04.202176.2709+0.2071
    17.04.202176.0638+0.253
    16.04.202175.8108-0.5543
    15.04.202176.3651+0.6688
    14.04.202175.6963-1.3969
    13.04.202177.0932+77.0932
    12.04.20210+77.0932
    11.04.20210+77.0932
    10.04.20210+77.0932
    09.04.202177.4545+0.6423
    08.04.202176.8122-0.4729
    07.04.202177.2851-0.0556
    06.04.202177.3407+1.0042
    05.04.202176.3365-0.3485
    04.04.202176.685+0.3316
    03.04.202176.3534-0.1804
    02.04.202176.5338+0.1254
    01.04.202176.4084+0.8938
    31.03.202175.5146-0.5835
    30.03.202176.0981+0.2044
    29.03.202175.8937+0.0736
    28.03.202175.8201-0.166
    27.03.202175.9861-0.103
    26.03.202176.0891-0.514
    25.03.202176.6031+0.1304
    24.03.202176.4727+0.1822
    23.03.202176.2905+1.469
    22.03.202174.8215+0.7138
    21.03.202174.1077-0.2261
    20.03.202174.3338+0.1639
    19.03.202174.1699-0.0284
    18.03.202174.1983+0.2365
    17.03.202173.9618+1.2545
    16.03.202172.7073-0.4459
    15.03.202173.1532-0.0561
    14.03.202173.2093-0.3415
    13.03.202173.5508+0.1861
    12.03.202173.3647-0.2085
    11.03.202173.5732-0.196
    10.03.202173.7692-0.1433
    09.03.202173.9125-0.6828
    08.03.202174.5953+0.4034
    07.03.202174.1919-0.1758
    06.03.202174.3677-0.0533
    05.03.202174.421+0.8001
    04.03.202173.6209-0.3475
    03.03.202173.9684+0.0574
    02.03.202173.911-0.1311
    01.03.202174.0421-0.7166
    28.02.202174.7587+0.14
    27.02.202174.6187+0.0203
    26.02.202174.5984+0.7442
    25.02.202173.8542+0.071
    24.02.202173.7832-0.2693
    23.02.202174.0525-0.4644
    22.02.202174.5169+0.4912
    21.02.202174.0257+0.0473
    20.02.202173.9784+0.064
    19.02.202173.9144-0.0326
    18.02.202173.947-0.0338
    17.02.202173.9808+0.2535
    16.02.202173.7273+73.7273
    15.02.20210+73.7273
    14.02.20210+73.7273
    13.02.20210+73.7273
    12.02.20210+73.7273
    11.02.20210+73.7273
    10.02.20210+73.7273
    09.02.20210+73.7273
    08.02.20210+73.7273
    07.02.20210+73.7273
    06.02.20210+73.7273
    05.02.20210+73.7273
    04.02.20210+73.7273
    03.02.20210+73.7273
    02.02.20210+73.7273
    01.02.20210+73.7273
    31.01.20210+73.7273
    30.01.20210+73.7273
    29.01.20210+73.7273
    28.01.20210+73.7273
    27.01.20210+73.7273
    26.01.20210+73.7273
    25.01.20210+73.7273
    24.01.20210+73.7273
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот