Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к рублю

Обновлено: 28.05.2020 18:30:01

=
Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD
Обменять binance usd на российский рубль
Binance USD
Оценить!
0
10010

Графики

Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.2555
    макс: 71.5924
    за сутки:
    70.6178

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.05 18:3070.6178-0.0348
    28.05 18:2070.6526-0.0914
    28.05 18:1070.744+0.0749
    28.05 18:0070.6691-0.2186
    28.05 17:5070.8877-0.0539
    28.05 17:4070.9416+0.1457
    28.05 17:3070.7959-0.0716
    28.05 17:2070.8675+0.2348
    28.05 17:1070.6327-0.2123
    28.05 17:0070.845+0.0298
    28.05 16:5070.8152+0.0334
    28.05 16:4070.7818-0.0578
    28.05 16:3070.8396+0.0155
    28.05 16:2070.8241+0.04
    28.05 16:1070.7841+0.0819
    28.05 16:0070.7022-0.0844
    28.05 15:5070.7866-0.0373
    28.05 15:4070.8239-0.0435
    28.05 15:3070.8674+0.6119
    28.05 15:2070.2555-0.3233
    28.05 15:1070.5788+0.0158
    28.05 15:0070.563-0.274
    28.05 14:5070.837-0.0353
    28.05 14:4070.8723-0.0186
    28.05 14:3070.8909-0.0443
    28.05 14:2070.9352-0.1809
    28.05 14:1071.1161+0.0239
    28.05 14:0071.0922-0.0432
    28.05 13:5071.1354+0.0465
    28.05 13:4071.0889+0.0108
    28.05 13:3071.0781-0.014
    28.05 13:2071.0921-0.0267
    28.05 13:1071.1188+0.0638
    28.05 13:0071.055-0.1332
    28.05 12:5071.1882+0.0405
    28.05 12:4071.1477-0.0664
    28.05 12:3071.2141+0.0699
    28.05 12:2071.1442-0.0161
    28.05 12:1071.1603-0.0199
    28.05 12:0071.1802-0.0598
    28.05 11:5071.24-0.0118
    28.05 11:4071.2518-0.0118
    28.05 11:3071.2636-0.1165
    28.05 11:2071.3801-0.0726
    28.05 11:1071.4527+0.0977
    28.05 11:0071.355+0.1401
    28.05 10:5071.2149+0.0629
    28.05 10:4071.152+0.0726
    28.05 10:3071.0794-0.0026
    28.05 10:2071.082-0.011
    28.05 10:1071.093-0.0026
    28.05 10:0071.0956-0.0012
    28.05 09:5071.0968-0.0484
    28.05 09:4071.1452+0.0285
    28.05 09:3071.1167+0.0102
    28.05 09:2071.1065-0.039
    28.05 09:1071.1455+0.0528
    28.05 09:0071.0927-0.0439
    28.05 08:5071.1366-0.021
    28.05 08:4071.1576+0.026
    28.05 08:3071.1316-0.0045
    28.05 08:2071.1361+0.0275
    28.05 08:1071.1086+0.0901
    28.05 08:0071.0185-0.0723
    28.05 07:5071.0908+0.0461
    28.05 07:4071.0447+0.0375
    28.05 07:3071.0072-0.1426
    28.05 07:2071.1498+0.0219
    28.05 07:1071.1279-0.0432
    28.05 07:0071.1711+0.0073
    28.05 06:5071.1638+0.0482
    28.05 06:4071.1156+0.0389
    28.05 06:3071.0767-0.0066
    28.05 06:2071.0833+0.011
    28.05 06:1071.0723+0.0306
    28.05 06:0071.0417-0.0918
    28.05 05:5071.1335+0.0289
    28.05 05:4071.1046-0.0483
    28.05 05:3071.1529+0.0063
    28.05 05:2071.1466+0.1669
    28.05 05:1070.9797-0.005
    28.05 05:0070.9847+0.0889
    28.05 04:5070.8958-0.0323
    28.05 04:4070.9281+0.0327
    28.05 04:3070.8954+0.0606
    28.05 04:2070.8348+0.0036
    28.05 04:1070.8312-0.1688
    28.05 04:0071-0.1787
    28.05 03:5071.1787-0.0174
    28.05 03:4071.1961+0.0826
    28.05 03:3071.1135+0.0206
    28.05 03:2071.0929-0.1027
    28.05 03:1071.1956+0.0361
    28.05 03:0071.1595+0.08
    28.05 02:5071.0795+0.3185
    28.05 02:4070.761-0.1931
    28.05 02:3070.9541-0.0728
    28.05 02:2071.0269-0.0744
    28.05 02:1071.1013+0.0123
    28.05 02:0071.089+0.1645
    28.05 01:5070.9245+0.077
    28.05 01:4070.8475+0.0011
    28.05 01:3070.8464+0.0536
    28.05 01:2070.7928-0.0987
    28.05 01:1070.8915-0.2365
    28.05 01:0071.128+0.0141
    28.05 00:5071.1139-0.0577
    28.05 00:4071.1716-0.039
    28.05 00:3071.2106+0.0069
    28.05 00:2071.2037+0.0073
    28.05 00:1071.1964+0.0181
    28.05 00:0071.1783+0.1264
    27.05 23:5071.0519+0.0093
    27.05 23:4071.0426+0.0377
    27.05 23:3071.0049-0.0004
    27.05 23:2071.0053-0.0223
    27.05 23:1071.0276-0.045
    27.05 23:0071.0726-0.0249
    27.05 22:5071.0975-0.0081
    27.05 22:4071.1056+0.0281
    27.05 22:3071.0775-0.1609
    27.05 22:2071.2384-0.0115
    27.05 22:1071.2499+0.0685
    27.05 22:0071.1814-0.044
    27.05 21:5071.2254+0.0526
    27.05 21:4071.1728+0.0125
    27.05 21:3071.1603+0.0184
    27.05 21:2071.1419-0.0637
    27.05 21:1071.2056+0.0888
    27.05 21:0071.1168+0.0275
    27.05 20:5071.0893+0.0382
    27.05 20:4071.0511+0.0126
    27.05 20:3071.0385-0.0934
    27.05 20:2071.1319+0.0198
    27.05 20:1071.1121-0.0225
    27.05 20:0071.1346-0.04
    27.05 19:5071.1746-0.0309
    27.05 19:4071.2055+0.0103
    27.05 19:3071.1952-0.0263
    27.05 19:2071.2215-0.138
    27.05 19:1071.3595+0.0263
    27.05 19:0071.3332-0.2592
    27.05 18:5071.5924+0.0898
    27.05 18:4071.5026-0.0667
    27.05 18:3071.5693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.2555
    макс: 72.0896
    за неделю:
    70.6178

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0749
    28.05 18:0070.6691-0.2123
    28.05 17:0070.845+0.0819
    28.05 16:0070.7022+0.0158
    28.05 15:0070.563+0.0239
    28.05 14:0071.0922+0.0638
    28.05 13:0071.055-0.0199
    28.05 12:0071.1802+0.0977
    28.05 11:0071.355-0.0026
    28.05 10:0071.0956+0.0528
    28.05 09:0071.0927+0.0901
    28.05 08:0071.0185-0.0432
    28.05 07:0071.1711+0.0306
    28.05 06:0071.0417-0.005
    28.05 05:0070.9847-0.1688
    28.05 04:0071+0.0361
    28.05 03:0071.1595+0.0123
    28.05 02:0071.089-0.2365
    28.05 01:0071.128+0.0181
    28.05 00:0071.1783-0.045
    27.05 23:0071.0726+0.0685
    27.05 22:0071.1814+0.0888
    27.05 21:0071.1168-0.0225
    27.05 20:0071.1346+0.0263
    27.05 19:0071.3332-0.0879
    27.05 18:0071.4774+0.0156
    27.05 17:0071.5408+0.0331
    27.05 16:0071.2693-0.0396
    27.05 15:0071.1175-0.084
    27.05 14:0070.9758+0.0108
    27.05 13:0070.9573+0.0582
    27.05 12:0070.8882-0.0652
    27.05 11:0071.2353+0.0377
    27.05 10:0071.1686+0.0787
    27.05 09:0070.8238-0.0058
    27.05 08:0070.8067+0.0306
    27.05 07:0071.0411-0.0706
    27.05 06:0071.1638-0.0905
    27.05 05:0071.0408+0.1275
    27.05 04:0070.8178-0.0717
    27.05 03:0070.6973-0.0285
    27.05 02:0070.747+0.0361
    27.05 01:0070.5516+0.0315
    27.05 00:0070.4696-0.1691
    26.05 23:0070.8226+0.0137
    26.05 22:0070.9295-0.0094
    26.05 21:0070.9488-0.0205
    26.05 20:0070.8079-0.154
    26.05 19:0071.026+0.0188
    26.05 18:0070.5514-0.105
    26.05 17:0070.8357-0.3684
    26.05 16:0071.0746-0.0495
    26.05 15:0070.9102-0.0415
    26.05 14:0071.0211+0.1477
    26.05 13:0071.3158-0.0623
    26.05 12:0071.3109-0.1543
    26.05 11:0070.8838+0.1659
    26.05 10:0071.4229+0.0305
    26.05 09:0071.3697+0.0584
    26.05 08:0071.4606-0.019
    26.05 07:0071.5341-0.0121
    26.05 06:0071.5993+0.0604
    26.05 05:0071.5854+0.0167
    26.05 04:0071.6741-0.0529
    26.05 03:0071.8253-0.2113
    26.05 02:0071.8379-0.0509
    26.05 01:0071.8597-0.0484
    26.05 00:0071.8924+0.083
    25.05 23:0071.752+0.0226
    25.05 22:0071.736-0.0409
    25.05 21:0071.5403+0.0281
    25.05 20:0071.8191-0.2003
    25.05 19:0071.6974-0.0571
    25.05 18:0071.835+0.3254
    25.05 17:0071.4737-0.073
    25.05 16:0071.7954-0.0066
    25.05 15:0071.6711-0.09
    25.05 14:0071.7008+0.0471
    25.05 13:0071.4067+0.0124
    25.05 12:0071.6064+0.0337
    25.05 11:0071.5683-0.0231
    25.05 10:0071.5216+0.0549
    25.05 09:0071.3659+0.0292
    25.05 08:0071.368-0.0175
    25.05 07:0071.215+0.1214
    25.05 06:0071.3914+0.1324
    25.05 05:0071.5533+0.0567
    25.05 04:0071.5082-0.3273
    25.05 03:0071.7068+0.1566
    25.05 02:0071.6094+0.1167
    25.05 01:0071.5105-0.0808
    25.05 00:0071.7177+0.0436
    24.05 23:0071.4196-0.023
    24.05 22:0071.6158+0.1039
    24.05 21:0071.5416-0.0963
    24.05 20:0071.9782+0.3287
    24.05 19:0071.5402+0.061
    24.05 18:0071.5965+0.0433
    24.05 17:0072.0027+0.0958
    24.05 16:0071.5229-0.29
    24.05 15:0071.936+0.0333
    24.05 14:0071.7479-0.0593
    24.05 13:0071.7186-0.0992
    24.05 12:0071.7453+0.1265
    24.05 11:0071.6007-0.0192
    24.05 10:0071.5251-0.2222
    24.05 09:0071.7378+0.0287
    24.05 08:0071.7817+0.0245
    24.05 07:0071.6953+0.0583
    24.05 06:0071.7893+0.013
    24.05 05:0071.7894+0.1563
    24.05 04:0071.623-0.1126
    24.05 03:0071.9585+0.0352
    24.05 02:0071.7307-0.0382
    24.05 01:0071.586+0.0323
    24.05 00:0071.5576+0.032
    23.05 23:0071.7269+0.0801
    23.05 22:0071.8063-0.0833
    23.05 21:0071.7026-0.0894
    23.05 20:0071.6254-0.0798
    23.05 19:0071.6617+0.0686
    23.05 18:0071.6267-0.0015
    23.05 17:0071.4553-0.0924
    23.05 16:0071.6126+0.0522
    23.05 15:0071.5941-0.0877
    23.05 14:0071.5684+0.1548
    23.05 13:0071.719+0.051
    23.05 12:0071.6459+0.0741
    23.05 11:0071.6049+0.0467
    23.05 10:0071.7869+0.0984
    23.05 09:0071.7873-0.0305
    23.05 08:0071.7942+0.0271
    23.05 07:0071.6963+0.0065
    23.05 06:0071.6513-0.1059
    23.05 05:0071.667+0.0573
    23.05 04:0071.6452-0.1075
    23.05 03:0071.8206+0.0535
    23.05 02:0071.7346-0.0098
    23.05 01:0071.7906-0.0197
    23.05 00:0071.8094+0.0668
    22.05 23:0071.7859-0.1124
    22.05 22:0071.8831-0.091
    22.05 21:0071.864+0.0089
    22.05 20:0071.7298-0.024
    22.05 19:0071.9461-0.0273
    22.05 18:0072.0675-0.0676
    22.05 17:0072.0761+0.0302
    22.05 16:0071.7173+0.0635
    22.05 15:0071.6509-0.0199
    22.05 14:0072.0635+0.0521
    22.05 13:0071.978-0.0003
    22.05 12:0072.0825+0.0044
    22.05 11:0072.0896+0.0255
    22.05 10:0071.664-0.0855
    22.05 09:0071.4896-0.0231
    22.05 08:0071.5325-0.1019
    22.05 07:0071.5519-0.0296
    22.05 06:0071.2346-0.028
    22.05 05:0071.0008-0.1237
    22.05 04:0071.1111-0.1468
    22.05 03:0071.3273+0.0202
    22.05 02:0071.1804+0.0792
    22.05 01:0070.9179-0.0274
    22.05 00:0071.0146+0.0811
    21.05 23:0070.9833-0.2747
    21.05 22:0071.2894+0.1579
    21.05 21:0071.3799-0.0277
    21.05 20:0071.3289+0.0271
    21.05 19:0071.2554
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 70.2555
    макс: 75.9261
    за месяц:
    70.6178
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.05.202071.4456+0.7556
    26.05.202070.69-1.0414
    25.05.202071.7314+0.0446
    24.05.202071.6868+0.0093
    23.05.202071.6775-0.3519
    22.05.202072.0294+0.8996
    21.05.202071.1298-0.1976
    20.05.202071.3274-1.0624
    19.05.202072.3898-0.3434
    18.05.202072.7332-0.7862
    17.05.202073.5194-0.0178
    16.05.202073.5372-0.3127
    15.05.202073.8499+0.1357
    14.05.202073.7142+0.2679
    13.05.202073.4463+0.3238
    12.05.202073.1225-0.5015
    11.05.202073.624+0.1083
    10.05.202073.5157+0.2039
    09.05.202073.3118+0.0575
    08.05.202073.2543-0.6406
    07.05.202073.8949-0.8638
    06.05.202074.7587+0.6879
    05.05.202074.0708-1.4372
    04.05.202075.508-0.0892
    03.05.202075.5972+0.0991
    02.05.202075.4981-0.428
    01.05.202075.9261+1.8596
    30.04.202074.0665+0.829
    29.04.202073.2375-1.3386
    28.04.202074.5761-0.1093
    27.04.202074.6854
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.05.202071.4456+0.7556
    26.05.202070.69-1.0414
    25.05.202071.7314+0.0446
    24.05.202071.6868+0.0093
    23.05.202071.6775-0.3519
    22.05.202072.0294+0.8996
    21.05.202071.1298-0.1976
    20.05.202071.3274-1.0624
    19.05.202072.3898-0.3434
    18.05.202072.7332-0.7862
    17.05.202073.5194-0.0178
    16.05.202073.5372-0.3127
    15.05.202073.8499+0.1357
    14.05.202073.7142+0.2679
    13.05.202073.4463+0.3238
    12.05.202073.1225-0.5015
    11.05.202073.624+0.1083
    10.05.202073.5157+0.2039
    09.05.202073.3118+0.0575
    08.05.202073.2543-0.6406
    07.05.202073.8949-0.8638
    06.05.202074.7587+0.6879
    05.05.202074.0708-1.4372
    04.05.202075.508-0.0892
    03.05.202075.5972+0.0991
    02.05.202075.4981-0.428
    01.05.202075.9261+1.8596
    30.04.202074.0665+0.829
    29.04.202073.2375-1.3386
    28.04.202074.5761-0.1093
    27.04.202074.6854+0.0372
    26.04.202074.6482-0.0679
    25.04.202074.7161-0.0413
    24.04.202074.7574+0.6899
    23.04.202074.0675-2.1723
    22.04.202076.2398-0.8835
    21.04.202077.1233+2.3876
    20.04.202074.7357+0.4301
    19.04.202074.3056+0.2549
    18.04.202074.0507-0.224
    17.04.202074.2747+0.0946
    16.04.202074.1801-0.543
    15.04.202074.7231+2.0096
    14.04.202072.7135-0.9234
    13.04.202073.6369+0.2478
    12.04.202073.3891+0.0555
    11.04.202073.3336-0.3087
    10.04.202073.6423+0.7035
    09.04.202072.9388-2.4962
    08.04.202075.435-0.1514
    07.04.202075.5864-0.562
    06.04.202076.1484-0.3118
    05.04.202076.4602-0.1805
    04.04.202076.6407-0.5926
    03.04.202077.2333-0.6914
    02.04.202077.9247-0.9739
    01.04.202078.8986+0.7011
    31.03.202078.1975-1.3822
    30.03.202079.5797+0.6129
    29.03.202078.9668+0.1607
    28.03.202078.8061-0.3405
    27.03.202079.1466+1.7881
    26.03.202077.3585-1.8921
    25.03.202079.2506+0.8638
    24.03.202078.3868-1.2194
    23.03.202079.6062-0.1117
    22.03.202079.7179-0.0357
    21.03.202079.7536+1.4241
    20.03.202078.3295-1.264
    19.03.202079.5935+0.9481
    18.03.202078.6454+4.9316
    17.03.202073.7138-0.9498
    16.03.202074.6636+2.006
    15.03.202072.6576+0.1689
    14.03.202072.4887-0.9915
    13.03.202073.4802-1.768
    12.03.202075.2482+2.8212
    11.03.202072.427+0.5299
    10.03.202071.8971-2.0156
    09.03.202073.9127+5.1817
    08.03.202068.731+0.1767
    07.03.202068.5543+0.1162
    06.03.202068.4381+1.4156
    05.03.202067.0225+0.7489
    04.03.202066.2736-0.3074
    03.03.202066.581-0.3995
    02.03.202066.9805+0.0845
    01.03.202066.896-0.0236
    29.02.202066.9196-0.3516
    28.02.202067.2712+67.2712
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот