Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance USD

    Все криптовалюты » Binance USD »

    Курс Binance USD к рублю

    Обновлено: 17.05.2021 22:40:01Binance USD
    Стоимость Binance USD (BUSD) на текущий момент составляет 73.8292 RUB, а общий объем торгов за 24 часа – 789 676 597 171 RUB. Рыночная капитализация составляет 575 781 244 975 RUB. За последние 24 часа курс Binance USD относительно рубля снизился на -0.27%. Изменение за неделю составило -0.63%.

    =
    Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD
    Покупать BUSD?Продавать BUSD?
    50%50%

    Графики

    Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8292
      макс: 74.0928
      за сутки:
        73.8292

      Таблица изменений курса binance usd : показать

      ДатаКурс+/-
      17.05 22:4073.8292-0.0158
      17.05 22:3073.845+0.0071
      17.05 22:2073.8379-0.0111
      17.05 22:1073.849+0.0041
      17.05 22:0373.8449+0.006
      17.05 22:0073.8389-0.0494
      17.05 21:5073.8883-0.0049
      17.05 21:4073.8932-0.0093
      17.05 21:3073.9025+0.0189
      17.05 21:2073.8836-0.0046
      17.05 21:1073.8882-0.0047
      17.05 21:0073.8929-0.0049
      17.05 20:5073.8978+0.0107
      17.05 20:4073.8871-0.0188
      17.05 20:3073.9059+0.0218
      17.05 20:2073.8841-0.01
      17.05 20:1073.8941+0.004
      17.05 20:0373.8901-0.0112
      17.05 20:0073.9013-0.0472
      17.05 19:5073.9485+0.0015
      17.05 19:4073.947-0.0205
      17.05 19:3073.9675-0.003
      17.05 19:2073.9705+0.0115
      17.05 19:1073.959-0.0005
      17.05 19:0073.9595+0.0112
      17.05 18:5073.9483-0.0089
      17.05 18:4073.9572+0.0153
      17.05 18:3073.9419+0.0033
      17.05 18:2073.9386-0.0212
      17.05 18:1073.9598+0.0161
      17.05 18:0373.9437-0.0085
      17.05 18:0073.9522-0.0141
      17.05 17:5073.9663+0.0073
      17.05 17:4073.959+0.0067
      17.05 17:3073.9523-0.0244
      17.05 17:2073.9767+0.0179
      17.05 17:1073.9588-0.0145
      17.05 17:0073.9733-0.1195
      17.05 16:5074.0928+0.0097
      17.05 16:4074.0831+0.0055
      17.05 16:3074.0776-0.0048
      17.05 16:2074.0824+0.0151
      17.05 16:1074.0673-0.0242
      17.05 16:0374.0915+0.0012
      17.05 16:0074.0903+0.0948
      17.05 15:5073.9955+0.0234
      17.05 15:4073.9721-0.0205
      17.05 15:3073.9926+0.0096
      17.05 15:2073.983-0.0085
      17.05 15:1073.9915-0.0077
      17.05 15:0073.9992-0.0619
      17.05 14:5074.0611+0.0283
      17.05 14:4074.0328-0.0176
      17.05 14:3074.0504+0.0096
      17.05 14:2074.0408+0.0011
      17.05 14:1074.0397-0.0098
      17.05 14:0374.0495-0.0068
      17.05 14:0074.0563+0.0828
      17.05 13:5073.9735-0.0039
      17.05 13:4073.9774+0.0065
      17.05 13:3073.9709+0.0005
      17.05 13:2073.9704+0.0026
      17.05 13:1073.9678+0.0136
      17.05 13:0073.9542+0.075
      17.05 12:5073.8792+0.0085
      17.05 12:4073.8707-0.0189
      17.05 12:3073.8896-0.0072
      17.05 12:2073.8968+0.0039
      17.05 12:1073.8929+0.025
      17.05 12:0373.8679-0.0148
      17.05 12:0073.8827-0.0657
      17.05 11:5073.9484-0.0109
      17.05 11:4073.9593+0.0242
      17.05 11:3073.9351-0.0143
      17.05 11:2073.9494+0.0128
      17.05 11:1073.9366-0.0121
      17.05 11:0073.9487+0.0786
      17.05 10:5073.8701-0.0036
      17.05 10:4073.8737-0.0037
      17.05 10:3073.8774+0.0083
      17.05 10:2073.8691+0.0012
      17.05 10:1073.8679-0.0011
      17.05 10:0373.869-0.0132
      17.05 10:0073.8822-0.1393
      17.05 09:5074.0215+0.0133
      17.05 09:4074.0082+0.0152
      17.05 09:3073.993-0.0096
      17.05 09:2074.0026-0.0022
      17.05 09:1074.0048-0.0153
      17.05 09:0074.0201+0.0004
      17.05 08:5074.0197-0.0219
      17.05 08:4074.0416+0.0176
      17.05 08:3074.024-0.0152
      17.05 08:2074.0392-0.0049
      17.05 08:1074.0441+0.0163
      17.05 08:0374.0278-0.0026
      17.05 08:0074.0304+0.0347
      17.05 07:5073.9957+0.011
      17.05 07:4073.9847-0.0066
      17.05 07:3073.9913-0.0006
      17.05 07:2073.9919+0.012
      17.05 07:1073.9799-0.0008
      17.05 07:0073.9807-0.0517
      17.05 06:5074.0324+0.0145
      17.05 06:4074.0179-0.0135
      17.05 06:3074.0314-0.0107
      17.05 06:2074.0421+0.0059
      17.05 06:1074.0362+0.0038
      17.05 06:0374.0324+0.0125
      17.05 06:0074.0199+0.0051
      17.05 05:5074.0148+0.0006
      17.05 05:4074.0142+0.0232
      17.05 05:3073.991+0.0022
      17.05 05:2073.9888+0.0002
      17.05 05:1073.9886-0.0008
      17.05 05:0073.9894+0.05
      17.05 04:5073.9394-0.0263
      17.05 04:4073.9657+0.0116
      17.05 04:3073.9541+0.0054
      17.05 04:2073.9487+0.0003
      17.05 04:1073.9484+0.0022
      17.05 04:0373.9462+0.001
      17.05 04:0073.9452-0.0538
      17.05 03:5073.999-0.0087
      17.05 03:4074.0077+0.0025
      17.05 03:3074.0052-0.0031
      17.05 03:2074.0083+0.0155
      17.05 03:1073.9928-0.0065
      17.05 03:0073.9993+0.0075
      17.05 02:5073.9918-0.0112
      17.05 02:4074.003+0.0012
      17.05 02:3074.0018+0.0058
      17.05 02:2073.996-0.0048
      17.05 02:1074.0008-0.0024
      17.05 02:0374.0032+0.0045
      17.05 02:0073.9987+0.0184
      17.05 01:5073.9803-0.0009
      17.05 01:4073.9812+0.0116
      17.05 01:3073.9696+0.0011
      17.05 01:2073.9685-0.002
      17.05 01:1073.9705-0.02
      17.05 01:0073.9905-0.0462
      17.05 00:5074.0367+0.0073
      17.05 00:4074.0294+0.0079
      17.05 00:3074.0215-0.009
      17.05 00:2074.0305-0.0083
      17.05 00:1074.0388+0.0119
      17.05 00:0374.0269+0.0064
      17.05 00:0074.0205+0.0123
      16.05 23:5074.0082-0.0229
      16.05 23:4074.0311+0.0248
      16.05 23:3074.0063-
      16.05 23:2074.0063-0.0122
      16.05 23:1074.0185-0.0121
      16.05 23:0074.0306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.8271
      макс: 74.6635
      за неделю:
        73.8292

      Таблица изменений курса binance usd : показать

      ДатаКурс+/-
      +0.006
      17.05 22:0073.8389-0.0047
      17.05 21:0073.8929-0.0112
      17.05 20:0073.9013-0.0005
      17.05 19:0073.9595-0.0085
      17.05 18:0073.9522-0.0145
      17.05 17:0073.9733+0.0012
      17.05 16:0074.0903-0.0077
      17.05 15:0073.9992-0.0068
      17.05 14:0074.0563+0.0136
      17.05 13:0073.9542-0.0148
      17.05 12:0073.8827-0.0121
      17.05 11:0073.9487-0.0132
      17.05 10:0073.8822-0.0153
      17.05 09:0074.0201-0.0026
      17.05 08:0074.0304-0.0008
      17.05 07:0073.9807+0.0125
      17.05 06:0074.0199-0.0008
      17.05 05:0073.9894+0.001
      17.05 04:0073.9452-0.0065
      17.05 03:0073.9993+0.0045
      17.05 02:0073.9987-0.02
      17.05 01:0073.9905+0.0064
      17.05 00:0074.0205-0.0121
      16.05 23:0074.0306-0.0049
      16.05 22:0074.0517+0.0194
      16.05 21:0074.0329+0.0256
      16.05 20:0074.0253+0.0066
      16.05 19:0074.0449-0.0121
      16.05 18:0074.0481-0.0206
      16.05 17:0074.0509-0.0079
      16.05 16:0074.052-0.012
      16.05 15:0074.0388+0.0011
      16.05 14:0074.0303-0.0076
      16.05 13:0074.0413+0.0045
      16.05 12:0074.0499+0.014
      16.05 11:0074.0389+0.0235
      16.05 10:0074.0284+0.0044
      16.05 09:0074.0271+0.0078
      16.05 08:0074.0258-0.0047
      16.05 07:0074.0462+0.001
      16.05 06:0074.0298-0.0061
      16.05 05:0074.0359-0.0095
      16.05 04:0074.0381-0.0144
      16.05 03:0074.0421+0.0086
      16.05 02:0074.0369+0.0123
      16.05 01:0074.0351-0.0071
      16.05 00:0074.0479-0.0087
      15.05 23:0074.0522+0.0022
      15.05 22:0074.0411+0.0203
      15.05 21:0074.0307+0.0026
      15.05 20:0074.0387-0.001
      15.05 19:0074.0411+0.0033
      15.05 18:0074.0311-0.0018
      15.05 17:0074.0546+0.0114
      15.05 16:0074.0257-0.0023
      15.05 15:0074.037+0.0073
      15.05 14:0074.0456+0.0028
      15.05 13:0074.0416-0.0056
      15.05 12:0074.0451+0.0086
      15.05 11:0074.0395-0.0104
      15.05 10:0074.0503-0.0011
      15.05 09:0074.0343-0.0198
      15.05 08:0074.0522-0.0044
      15.05 07:0074.0306+0.0071
      15.05 06:0074.0442+0.0039
      15.05 05:0074.0351+0.0038
      15.05 04:0074.0432-0.0045
      15.05 03:0074.0368-0.0105
      15.05 02:0074.045+0.0057
      15.05 01:0074.0438-0.017
      15.05 00:0074.0337+0.0187
      14.05 23:0073.9415-0.0004
      14.05 22:0073.9639+0.0201
      14.05 21:0073.9695-0.0187
      14.05 20:0073.9955+0.0138
      14.05 19:0074.0147+0.0113
      14.05 18:0073.9925+0.0121
      14.05 17:0073.8302+0.0037
      14.05 16:0073.9648+0.0005
      14.05 15:0073.9905+0.0029
      14.05 14:0074.0435+0.0207
      14.05 13:0073.9974-0.0155
      14.05 12:0073.9466-0.0098
      14.05 11:0073.9916+0.0103
      14.05 10:0073.9295+0.0066
      14.05 09:0073.9822+0.0254
      14.05 08:0074.0214-0.0182
      14.05 07:0074.0694-0.0053
      14.05 06:0074.0252+0.0004
      14.05 05:0074.0258-0.017
      14.05 04:0074.0787-0.0161
      14.05 03:0074.0724-0.0155
      14.05 02:0074.0511+0.0085
      14.05 01:0074.0594-0.0116
      14.05 00:0074.0586+0.0197
      13.05 23:0074.0617-0.0109
      13.05 22:0074.1422-0.0031
      13.05 21:0074.0841+0.0128
      13.05 20:0074.0346-0.0048
      13.05 19:0074.0955+0.014
      13.05 18:0073.8271+0.0055
      13.05 17:0073.9692-0.0026
      13.05 16:0074.1674+0.0087
      13.05 15:0074.2561+0.0013
      13.05 14:0074.4214+0.0251
      13.05 13:0074.4145+0.0055
      13.05 12:0074.5016+0.0095
      13.05 11:0074.3109-0.0097
      13.05 10:0074.436+0.0082
      13.05 09:0074.4991+0.0188
      13.05 08:0074.4914-0.0042
      13.05 07:0074.6521-0.0037
      13.05 06:0074.6141-0.0157
      13.05 05:0074.6635-0.0033
      13.05 04:0074.6455+0.0022
      13.05 03:0074.6635-0.0196
      13.05 02:0074.6457+0.0035
      13.05 01:0074.6427+0.0229
      13.05 00:0074.6012+0.0054
      12.05 23:0074.612+0.0135
      12.05 22:0074.5455+0.0013
      12.05 21:0074.5571+0.0119
      12.05 20:0074.6085-0.0168
      12.05 19:0074.485-0.0155
      12.05 18:0074.453+0.0168
      12.05 17:0074.2312+0.0016
      12.05 16:0074.2754-0.0067
      12.05 15:0074.1641+0.0044
      12.05 14:0074.1842+0.0161
      12.05 13:0074.2506-0.0124
      12.05 12:0074.121+0.0051
      12.05 11:0073.9567-0.0207
      12.05 10:0074.1341-0.0007
      12.05 09:0074.1888+0.0116
      12.05 08:0074.2094-0.0036
      12.05 07:0074.0977-0.0046
      12.05 06:0074.0855+0.0234
      12.05 05:0074.1037+0.0022
      12.05 04:0074.0946+0.0147
      12.05 03:0074.089-0.0118
      12.05 02:0074.0977-0.0004
      12.05 01:0074.0997-0.0236
      12.05 00:0074.0938-0.0108
      11.05 23:0074.1107-0.0075
      11.05 22:0074.1141+0.0078
      11.05 21:0073.968+0.0091
      11.05 20:0074.0717-0.0081
      11.05 19:0074.0746-0.0092
      11.05 18:0074.1823+0.0099
      11.05 17:0074.0925-0.0064
      11.05 16:0074.1914-0.007
      11.05 15:0074.0289-0.0048
      11.05 14:0073.9535-0.0153
      11.05 13:0073.941-0.0177
      11.05 12:0073.9972+0.0044
      11.05 11:0074.1375+0.0051
      11.05 10:0074.0678-0.0203
      11.05 09:0074.1185+0.012
      11.05 08:0074.3414+0.021
      11.05 07:0074.3096-0.0108
      11.05 06:0074.3698+0.0097
      11.05 05:0074.35-0.009
      11.05 04:0074.3109+0.0073
      11.05 03:0074.357-0.015
      11.05 02:0074.4164+0.0063
      11.05 01:0074.3448-0.0131
      11.05 00:0074.3377+0.0085
      10.05 23:0074.3005
    • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
      ДатаКурс+/-
      23.04.202175.1709-0.5794
      22.04.202175.7503-0.9001
      21.04.202176.6504-0.0912
      20.04.202176.7416+0.5981
      19.04.202176.1435-0.1274
      18.04.202176.2709+0.2071
      17.04.202176.0638+0.253
      16.04.202175.8108-0.5543
      15.04.202176.3651+0.6688
      14.04.202175.6963-1.3969
      13.04.202177.0932+77.0932
      12.04.20210+77.0932
      11.04.20210+77.0932
      10.04.20210+77.0932
      09.04.202177.4545+0.6423
      08.04.202176.8122-0.4729
      07.04.202177.2851-0.0556
      06.04.202177.3407+1.0042
      05.04.202176.3365-0.3485
      04.04.202176.685+0.3316
      03.04.202176.3534-0.1804
      02.04.202176.5338+0.1254
      01.04.202176.4084+0.8938
      31.03.202175.5146-0.5835
      30.03.202176.0981+0.2044
      29.03.202175.8937+0.0736
      28.03.202175.8201-0.166
      27.03.202175.9861-0.103
      26.03.202176.0891-0.514
      25.03.202176.6031+0.1304
      24.03.202176.4727
    • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
      ДатаКурс+/-
      23.04.202175.1709-0.5794
      22.04.202175.7503-0.9001
      21.04.202176.6504-0.0912
      20.04.202176.7416+0.5981
      19.04.202176.1435-0.1274
      18.04.202176.2709+0.2071
      17.04.202176.0638+0.253
      16.04.202175.8108-0.5543
      15.04.202176.3651+0.6688
      14.04.202175.6963-1.3969
      13.04.202177.0932+77.0932
      12.04.20210+77.0932
      11.04.20210+77.0932
      10.04.20210+77.0932
      09.04.202177.4545+0.6423
      08.04.202176.8122-0.4729
      07.04.202177.2851-0.0556
      06.04.202177.3407+1.0042
      05.04.202176.3365-0.3485
      04.04.202176.685+0.3316
      03.04.202176.3534-0.1804
      02.04.202176.5338+0.1254
      01.04.202176.4084+0.8938
      31.03.202175.5146-0.5835
      30.03.202176.0981+0.2044
      29.03.202175.8937+0.0736
      28.03.202175.8201-0.166
      27.03.202175.9861-0.103
      26.03.202176.0891-0.514
      25.03.202176.6031+0.1304
      24.03.202176.4727+0.1822
      23.03.202176.2905+1.469
      22.03.202174.8215+0.7138
      21.03.202174.1077-0.2261
      20.03.202174.3338+0.1639
      19.03.202174.1699-0.0284
      18.03.202174.1983+0.2365
      17.03.202173.9618+1.2545
      16.03.202172.7073-0.4459
      15.03.202173.1532-0.0561
      14.03.202173.2093-0.3415
      13.03.202173.5508+0.1861
      12.03.202173.3647-0.2085
      11.03.202173.5732-0.196
      10.03.202173.7692-0.1433
      09.03.202173.9125-0.6828
      08.03.202174.5953+0.4034
      07.03.202174.1919-0.1758
      06.03.202174.3677-0.0533
      05.03.202174.421+0.8001
      04.03.202173.6209-0.3475
      03.03.202173.9684+0.0574
      02.03.202173.911-0.1311
      01.03.202174.0421-0.7166
      28.02.202174.7587+0.14
      27.02.202174.6187+0.0203
      26.02.202174.5984+0.7442
      25.02.202173.8542+0.071
      24.02.202173.7832-0.2693
      23.02.202174.0525-0.4644
      22.02.202174.5169+0.4912
      21.02.202174.0257+0.0473
      20.02.202173.9784+0.064
      19.02.202173.9144-0.0326
      18.02.202173.947-0.0338
      17.02.202173.9808+0.2535
      16.02.202173.7273+73.7273
      15.02.20210+73.7273
      14.02.20210+73.7273
      13.02.20210+73.7273
      12.02.20210+73.7273
      11.02.20210+73.7273
      10.02.20210+73.7273
      09.02.20210+73.7273
      08.02.20210+73.7273
      07.02.20210+73.7273
      06.02.20210+73.7273
      05.02.20210+73.7273
      04.02.20210+73.7273
      03.02.20210+73.7273
      02.02.20210+73.7273
      01.02.20210+73.7273
      31.01.20210+73.7273
      30.01.20210+73.7273
      29.01.20210+73.7273
      28.01.20210+73.7273
      27.01.20210+73.7273
      26.01.20210+73.7273
      25.01.20210+73.7273
      24.01.20210+73.7273
      23.01.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.