1
1
Курс криптовалют к популярным фиатным валютам

Курс Binance USD к рублю

Обновлено: 30.07.2021 07:30:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 73.1191 RUB, а общий объем торгов за 24 часа – 273 214 131 347 RUB. Рыночная капитализация составляет 891 914 588 535 RUB. За последние 24 часа курс Binance USD относительно рубля снизился на -0.48%. Изменение за неделю составило -0.83%.

=
Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.0427
    макс: 73.487
    за сутки:
      73.1191

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    30.07 07:3073.1191-0.0053
    30.07 07:2073.1244-0.0027
    30.07 07:1073.1271-0.0072
    30.07 07:0073.1343-0.0106
    30.07 06:5073.1449-0.0133
    30.07 06:4073.1582+0.0045
    30.07 06:3073.1537+0.0046
    30.07 06:2073.1491+0.0016
    30.07 06:1073.1475-0.0039
    30.07 06:0373.1514-0.0028
    30.07 06:0073.1542-0.0134
    30.07 05:5073.1676-0.0001
    30.07 05:4073.1677+0.0045
    30.07 05:3073.1632+0.0015
    30.07 05:2073.1617+0.0034
    30.07 05:1073.1583-0.011
    30.07 05:0073.1693+0.0366
    30.07 04:5073.1327-0.0064
    30.07 04:4073.1391+0.0058
    30.07 04:3073.1333-0.0058
    30.07 04:2073.1391+0.0011
    30.07 04:1073.138+0.0047
    30.07 04:0373.1333-0.0041
    30.07 04:0073.1374+0.001
    30.07 03:5073.1364-0.0024
    30.07 03:4073.1388+0.0112
    30.07 03:3073.1276+0.0039
    30.07 03:2073.1237-0.0071
    30.07 03:1073.1308+0.0016
    30.07 03:0073.1292-0.0345
    30.07 02:5073.1637-0.0015
    30.07 02:4073.1652+0.0046
    30.07 02:3073.1606+0.0039
    30.07 02:2073.1567+0.0026
    30.07 02:1073.1541-0.0028
    30.07 02:0373.1569-0.002
    30.07 02:0073.1589+0.0037
    30.07 01:5073.1552-0.0038
    30.07 01:4073.159-0.0056
    30.07 01:3073.1646-0.0109
    30.07 01:2073.1755-0.0136
    30.07 01:1073.1891+0.0001
    30.07 01:0073.189+0.0061
    30.07 00:5073.1829+0.0017
    30.07 00:4073.1812-0.0036
    30.07 00:3073.1848+0.0099
    30.07 00:2073.1749+0.0057
    30.07 00:1073.1692-0.0157
    30.07 00:0373.1849+0.0117
    30.07 00:0073.1732+0.0511
    29.07 23:5073.1221-0.0048
    29.07 23:4073.1269+0.0037
    29.07 23:3073.1232-0.0135
    29.07 23:2073.1367+0.0026
    29.07 23:1073.1341-0.0034
    29.07 23:0073.1375-0.0286
    29.07 22:5073.1661+0.0015
    29.07 22:4073.1646+0.0106
    29.07 22:3073.154-0.0058
    29.07 22:2073.1598+0.0032
    29.07 22:1073.1566+0.0004
    29.07 22:0373.1562-0.0014
    29.07 22:0073.1576+0.0128
    29.07 21:5073.1448+0.0071
    29.07 21:4073.1377-0.0056
    29.07 21:3073.1433+0.0063
    29.07 21:2073.137+0.0025
    29.07 21:1073.1345+0.0102
    29.07 21:0073.1243+0.0007
    29.07 20:5073.1236-0.0113
    29.07 20:4073.1349+0.0097
    29.07 20:3073.1252-0.0085
    29.07 20:2073.1337+0.0008
    29.07 20:1073.1329+0.0004
    29.07 20:0373.1325-0.0031
    29.07 20:0073.1356+0.0831
    29.07 19:5073.0525+0.0021
    29.07 19:4073.0504+0.0077
    29.07 19:3073.0427-0.0139
    29.07 19:2073.0566+0.0015
    29.07 19:1073.0551-0.0008
    29.07 19:0073.0559-0.154
    29.07 18:5073.2099+0.014
    29.07 18:4073.1959-0.0106
    29.07 18:3073.2065-0.0055
    29.07 18:2073.212+0.0087
    29.07 18:1073.2033-0.0031
    29.07 18:0373.2064-0.006
    29.07 18:0073.2124-0.12
    29.07 17:5073.3324+0.0096
    29.07 17:4073.3228-0.0013
    29.07 17:3073.3241+0.0087
    29.07 17:2073.3154-0.0021
    29.07 17:1073.3175-0.0026
    29.07 17:0073.3201+0.008
    29.07 16:5073.3121-0.0002
    29.07 16:4073.3123-0.0081
    29.07 16:3073.3204-0.0153
    29.07 16:2073.3357-0.0064
    29.07 16:1073.3421+0.005
    29.07 16:0373.3371+0.0026
    29.07 16:0073.3345+0.0762
    29.07 15:5073.2583-0.0003
    29.07 15:4073.2586-0.0001
    29.07 15:3073.2587+0.009
    29.07 15:2073.2497-0.0003
    29.07 15:1073.25-0.0002
    29.07 15:0073.2502+0.0561
    29.07 14:5073.1941+0.0103
    29.07 14:4073.1838+0.0097
    29.07 14:3073.1741+0.0078
    29.07 14:2073.1663-0.0019
    29.07 14:1073.1682-0.0036
    29.07 14:0373.1718-0.001
    29.07 14:0073.1728-0.0072
    29.07 13:5073.18+0.0133
    29.07 13:4073.1667-0.0083
    29.07 13:3073.175+0.006
    29.07 13:2073.169+0.0036
    29.07 13:1073.1654-0.0061
    29.07 13:0073.1715+0.0767
    29.07 12:5073.0948-0.0112
    29.07 12:4073.106-0.0044
    29.07 12:3073.1104-0.0023
    29.07 12:2073.1127-0.0056
    29.07 12:1073.1183+0.0129
    29.07 12:0373.1054-0.0083
    29.07 12:0073.1137-0.1185
    29.07 11:5073.2322-0.0181
    29.07 11:4073.2503-0.0054
    29.07 11:3073.2557+0.0007
    29.07 11:2073.255+0.0025
    29.07 11:1073.2525-0.0002
    29.07 11:0073.2527-0.1102
    29.07 10:5073.3629+0.0077
    29.07 10:4073.3552+0.0092
    29.07 10:3073.346-0.0065
    29.07 10:2073.3525+0.0154
    29.07 10:1073.3371+0.0009
    29.07 10:0373.3362-0.0065
    29.07 10:0073.3427+0.0159
    29.07 09:5073.3268-0.0069
    29.07 09:4073.3337+0.0144
    29.07 09:3073.3193-0.0073
    29.07 09:2073.3266+0.0063
    29.07 09:1073.3203-0.0029
    29.07 09:0073.3232-0.1515
    29.07 08:5073.4747-0.0044
    29.07 08:4073.4791+0.0007
    29.07 08:3073.4784+0.0042
    29.07 08:2073.4742-0.0128
    29.07 08:1073.487+0.0151
    29.07 08:0373.4719-0.003
    29.07 08:0073.4749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.0427
    макс: 74.1751
    за неделю:
      73.1191

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.0072
    30.07 07:0073.1343-0.0028
    30.07 06:0073.1542-0.011
    30.07 05:0073.1693-0.0041
    30.07 04:0073.1374+0.0016
    30.07 03:0073.1292-0.002
    30.07 02:0073.1589+0.0001
    30.07 01:0073.189+0.0117
    30.07 00:0073.1732-0.0034
    29.07 23:0073.1375-0.0014
    29.07 22:0073.1576+0.0102
    29.07 21:0073.1243-0.0031
    29.07 20:0073.1356-0.0008
    29.07 19:0073.0559-0.006
    29.07 18:0073.2124-0.0026
    29.07 17:0073.3201+0.0026
    29.07 16:0073.3345-0.0002
    29.07 15:0073.2502-0.001
    29.07 14:0073.1728-0.0061
    29.07 13:0073.1715-0.0083
    29.07 12:0073.1137-0.0002
    29.07 11:0073.2527-0.0065
    29.07 10:0073.3427-0.0029
    29.07 09:0073.3232-0.003
    29.07 08:0073.4749+0.0118
    29.07 07:0073.5126+0.0088
    29.07 06:0073.502+0.0014
    29.07 05:0073.5518+0.0065
    29.07 04:0073.5038-0.0156
    29.07 03:0073.496+0.0007
    29.07 02:0073.5069+0.0006
    29.07 01:0073.4853+0.0043
    29.07 00:0073.4826+0.0056
    28.07 23:0073.4866-0.0072
    28.07 22:0073.591+0.007
    28.07 21:0073.7614+0.0033
    28.07 20:0073.7219-0.0001
    28.07 19:0073.6919+0.0022
    28.07 18:0073.7003+0.0005
    28.07 17:0073.7086+0.0082
    28.07 16:0073.6385+0.0032
    28.07 15:0073.5213+0.0106
    28.07 14:0073.462+0.0031
    28.07 13:0073.5016+0.0019
    28.07 12:0073.5307+0.0014
    28.07 11:0073.5691+0.0076
    28.07 10:0073.6967-0.0025
    28.07 09:0073.7251-0.0039
    28.07 08:0073.6903-0.0052
    28.07 07:0073.7349-0.0113
    28.07 06:0073.7555-0.0038
    28.07 05:0073.7536-0.0001
    28.07 04:0073.7179+0.0072
    28.07 03:0073.7359-0.0048
    28.07 02:0073.7683+0.0008
    28.07 01:0073.7754+0.0017
    28.07 00:0073.7587-0.0014
    27.07 23:0073.7852-0.0173
    27.07 22:0073.7449+0.01
    27.07 21:0073.7628-0.0027
    27.07 20:0073.8228-0.0183
    27.07 19:0073.7747+0.007
    27.07 18:0073.749+0.0095
    27.07 17:0073.7189+0.0011
    27.07 16:0073.6331-0.0062
    27.07 15:0073.7215-0.0133
    27.07 14:0073.7826-0.016
    27.07 13:0073.8528+0.0086
    27.07 12:0073.8852-0.0044
    27.07 11:0073.8477+0.0097
    27.07 10:0073.7814+0.0044
    27.07 09:0073.7496-0.0026
    27.07 08:0073.6911+0.0047
    27.07 07:0073.6531+0.0095
    27.07 06:0073.6482+0.0128
    27.07 05:0073.6305+0.0196
    27.07 04:0073.6147+0.014
    27.07 03:0073.6387+0.0042
    27.07 02:0073.6449+0.0019
    27.07 01:0073.6251+0.0141
    27.07 00:0073.628+0.0074
    26.07 23:0073.6747-0.0109
    26.07 22:0073.6521-0.0105
    26.07 21:0073.704-0.0003
    26.07 20:0073.7629+0.0042
    26.07 19:0073.6977-0.0017
    26.07 18:0073.7035+0.0016
    26.07 17:0073.8416+0.0042
    26.07 16:0073.9188+0.0029
    26.07 15:0073.9543-0.0009
    26.07 14:0074.0636-0.0022
    26.07 13:0074.0792-0.0023
    26.07 12:0074.1751+0.0102
    26.07 11:0073.9439-0.0086
    26.07 10:0073.9868+0.0035
    26.07 09:0073.9941-0.0029
    26.07 08:0073.937+0.0138
    26.07 07:0073.7346-0.0042
    26.07 06:0073.7063+0.004
    26.07 05:0073.7582-0.0049
    26.07 04:0073.7324-0.0045
    26.07 03:0073.7124+0.0097
    26.07 02:0073.7014+0.0072
    26.07 01:0073.7281+0.0054
    26.07 00:0073.68+0.0003
    25.07 23:0073.6936-0.0095
    25.07 22:0073.673-0.0019
    25.07 21:0073.6621+0.0006
    25.07 20:0073.6976-0.0039
    25.07 19:0073.693+0.001
    25.07 18:0073.697-0.0058
    25.07 17:0073.7025-0.0028
    25.07 16:0073.7233+0.0014
    25.07 15:0073.7326-0.0015
    25.07 14:0073.7397-0.0111
    25.07 13:0073.7553-0.004
    25.07 12:0073.744+0.0043
    25.07 11:0073.746+0.001
    25.07 10:0073.7131+0.0012
    25.07 09:0073.7308+0.0113
    25.07 08:0073.7148+0.0058
    25.07 07:0073.7215-0.0008
    25.07 06:0073.7604+0.0079
    25.07 05:0073.7421-0.0031
    25.07 04:0073.7531-0.0029
    25.07 03:0073.7583-0.0041
    25.07 02:0073.7654-0.0026
    25.07 01:0073.7626+0.0001
    25.07 00:0073.7605+0.0051
    24.07 23:0073.7585+0.0047
    24.07 22:0073.7588-0.0024
    24.07 21:0073.7715+0.0019
    24.07 20:0073.768+0.0082
    24.07 19:0073.7863+0.0042
    24.07 18:0073.7785-0.0063
    24.07 17:0073.79+0.0097
    24.07 16:0073.776+0.0012
    24.07 15:0073.7721-0.0111
    24.07 14:0073.7582-0.0011
    24.07 13:0073.7589-0.0032
    24.07 12:0073.7571-0.005
    24.07 11:0073.7656+0.0107
    24.07 10:0073.7474-0.0066
    24.07 09:0073.7425+0.0053
    24.07 08:0073.7402-0.0026
    24.07 07:0073.7432+0.0021
    24.07 06:0073.7443-0.0036
    24.07 05:0073.7379+0.0068
    24.07 04:0073.7445-0.0105
    24.07 03:0073.7579+0.0035
    24.07 02:0073.7538-0.0022
    24.07 01:0073.7842+0.0038
    24.07 00:0073.7764+0.0009
    23.07 23:0073.7374-0.0194
    23.07 22:0073.7806-0.0169
    23.07 21:0073.7952+0.0099
    23.07 20:0073.8339-0.0063
    23.07 19:0073.7427+0.0038
    23.07 18:0073.74+0.0023
    23.07 17:0073.7174-0.005
    23.07 16:0073.6366+0.0082
    23.07 15:0073.6993+0.0038
    23.07 14:0073.5746-0.0117
    23.07 13:0073.6446-0.0022
    23.07 12:0073.7055+0.0089
    23.07 11:0073.8253+0.0049
    23.07 10:0073.663-0.0023
    23.07 09:0073.726+0.004
    23.07 08:0073.7315
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 72.7559
    макс: 74.8775
    за месяц:
      73.1191
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    29.07.202173.2002-0.5149
    28.07.202173.7151-0.0381
    27.07.202173.7532+0.0596
    26.07.202173.6936-0.0235
    25.07.202173.7171-0.0443
    24.07.202173.7614+0.0209
    23.07.202173.7405-0.1719
    22.07.202173.9124-0.1123
    21.07.202174.0247-0.5243
    20.07.202174.549-0.03
    19.07.202174.579+0.4916
    18.07.202174.0874-0.0205
    17.07.202174.1079-0.0615
    16.07.202174.1694-0.0729
    15.07.202174.2423+0.1217
    14.07.202174.1206+0.0177
    13.07.202174.1029-0.2969
    12.07.202174.3998-0.0169
    11.07.202174.4167+0.0547
    10.07.202174.362+0.1186
    09.07.202174.2434-0.6341
    08.07.202174.8775+0.0773
    07.07.202174.8002+0.3482
    06.07.202174.452+0.8956
    05.07.202173.5564+0.3407
    04.07.202173.2157-0.0595
    03.07.202173.2752-0.1902
    02.07.202173.4654+0.1858
    01.07.202173.2796+0.2221
    30.06.202173.0575+0.3016
    29.06.202172.7559
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 71.8214
    макс: 74.8775
    за квартал:
      73.1191
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    29.07.202173.2002-0.5149
    28.07.202173.7151-0.0381
    27.07.202173.7532+0.0596
    26.07.202173.6936-0.0235
    25.07.202173.7171-0.0443
    24.07.202173.7614+0.0209
    23.07.202173.7405-0.1719
    22.07.202173.9124-0.1123
    21.07.202174.0247-0.5243
    20.07.202174.549-0.03
    19.07.202174.579+0.4916
    18.07.202174.0874-0.0205
    17.07.202174.1079-0.0615
    16.07.202174.1694-0.0729
    15.07.202174.2423+0.1217
    14.07.202174.1206+0.0177
    13.07.202174.1029-0.2969
    12.07.202174.3998-0.0169
    11.07.202174.4167+0.0547
    10.07.202174.362+0.1186
    09.07.202174.2434-0.6341
    08.07.202174.8775+0.0773
    07.07.202174.8002+0.3482
    06.07.202174.452+0.8956
    05.07.202173.5564+0.3407
    04.07.202173.2157-0.0595
    03.07.202173.2752-0.1902
    02.07.202173.4654+0.1858
    01.07.202173.2796+0.2221
    30.06.202173.0575+0.3016
    29.06.202172.7559+0.5404
    28.06.202172.2155-0.0681
    27.06.202172.2836+0.0392
    26.06.202172.2444+0.1021
    25.06.202172.1423-0.0563
    24.06.202172.1986-0.3619
    23.06.202172.5605-0.6073
    22.06.202173.1678-0.0144
    21.06.202173.1822+0.2948
    20.06.202172.8874-0.008
    19.06.202172.8954+0.3711
    18.06.202172.5243+0.3468
    17.06.202172.1775+0.2903
    16.06.202171.8872-0.3887
    15.06.202172.2759-2.1927
    14.06.202174.4686+2.3305
    13.06.202172.1381+0.0042
    12.06.202172.1339+0.2681
    11.06.202171.8658+0.0444
    10.06.202171.8214-0.2902
    09.06.202172.1116-0.3295
    08.06.202172.4411-0.4766
    07.06.202172.9177+0.1196
    06.06.202172.7981-0.0098
    05.06.202172.8079-0.1081
    04.06.202172.916-0.3419
    03.06.202173.2579-0.0477
    02.06.202173.3056-0.1832
    01.06.202173.4888+0.0003
    31.05.202173.4885+0.3507
    30.05.202173.1378-0.0288
    29.05.202173.1666-0.0808
    28.05.202173.2474-0.326
    26.05.202173.5734+0.0833
    25.05.202173.4901+0.059
    24.05.202173.4311-0.2191
    23.05.202173.6502+0.0051
    22.05.202173.6451+0.1357
    21.05.202173.5094-0.052
    20.05.202173.5614-0.0915
    19.05.202173.6529-0.1518
    18.05.202173.8047-0.1418
    17.05.202173.9465

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот