Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Binance USD
- Биткоин 39893.95
- Эфириум 2424.45
- Tether 1.0004
- Binance Coin 321.09
- Cardano 1.3084
- Рипл 0.75379
- USD Coin 1.0001
- Dogecoin 0.20724
- HEX 0.12351
- Polkadot 15.424
- Uniswap 20.5451
- Bitcoin Cash 536.5
- Лайткоин 142.83
- ChainLink 20.0065
- Solana 32.3395
- Wrapped Bitcoin 39907.15
- Matic Network 1.0541
- Stellar Lumens 0.27902
- Ethereum Classic 49.8339
Курс Binance USD к рублю
Обновлено: 30.07.2021 07:30:01
Стоимость Binance USD (BUSD) на текущий момент составляет 73.1191 RUB, а общий объем торгов за 24 часа – 273 214 131 347 RUB.
Рыночная капитализация составляет 891 914 588 535 RUB. За последние 24 часа курс Binance USD относительно рубля снизился на -0.48%. Изменение за неделю составило -0.83%.
| = | ||
| Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD | ||
| 50% | 50% |
Графики
Динамика изменения курса binance usd относительно рубля, за 1 BUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.0427макс: 73.487за сутки:
73.1191 Таблица изменений курса binance usd : показать
Дата Курс +/- 30.07 07:30 73.1191 -0.0053 30.07 07:20 73.1244 -0.0027 30.07 07:10 73.1271 -0.0072 30.07 07:00 73.1343 -0.0106 30.07 06:50 73.1449 -0.0133 30.07 06:40 73.1582 +0.0045 30.07 06:30 73.1537 +0.0046 30.07 06:20 73.1491 +0.0016 30.07 06:10 73.1475 -0.0039 30.07 06:03 73.1514 -0.0028 30.07 06:00 73.1542 -0.0134 30.07 05:50 73.1676 -0.0001 30.07 05:40 73.1677 +0.0045 30.07 05:30 73.1632 +0.0015 30.07 05:20 73.1617 +0.0034 30.07 05:10 73.1583 -0.011 30.07 05:00 73.1693 +0.0366 30.07 04:50 73.1327 -0.0064 30.07 04:40 73.1391 +0.0058 30.07 04:30 73.1333 -0.0058 30.07 04:20 73.1391 +0.0011 30.07 04:10 73.138 +0.0047 30.07 04:03 73.1333 -0.0041 30.07 04:00 73.1374 +0.001 30.07 03:50 73.1364 -0.0024 30.07 03:40 73.1388 +0.0112 30.07 03:30 73.1276 +0.0039 30.07 03:20 73.1237 -0.0071 30.07 03:10 73.1308 +0.0016 30.07 03:00 73.1292 -0.0345 30.07 02:50 73.1637 -0.0015 30.07 02:40 73.1652 +0.0046 30.07 02:30 73.1606 +0.0039 30.07 02:20 73.1567 +0.0026 30.07 02:10 73.1541 -0.0028 30.07 02:03 73.1569 -0.002 30.07 02:00 73.1589 +0.0037 30.07 01:50 73.1552 -0.0038 30.07 01:40 73.159 -0.0056 30.07 01:30 73.1646 -0.0109 30.07 01:20 73.1755 -0.0136 30.07 01:10 73.1891 +0.0001 30.07 01:00 73.189 +0.0061 30.07 00:50 73.1829 +0.0017 30.07 00:40 73.1812 -0.0036 30.07 00:30 73.1848 +0.0099 30.07 00:20 73.1749 +0.0057 30.07 00:10 73.1692 -0.0157 30.07 00:03 73.1849 +0.0117 30.07 00:00 73.1732 +0.0511 29.07 23:50 73.1221 -0.0048 29.07 23:40 73.1269 +0.0037 29.07 23:30 73.1232 -0.0135 29.07 23:20 73.1367 +0.0026 29.07 23:10 73.1341 -0.0034 29.07 23:00 73.1375 -0.0286 29.07 22:50 73.1661 +0.0015 29.07 22:40 73.1646 +0.0106 29.07 22:30 73.154 -0.0058 29.07 22:20 73.1598 +0.0032 29.07 22:10 73.1566 +0.0004 29.07 22:03 73.1562 -0.0014 29.07 22:00 73.1576 +0.0128 29.07 21:50 73.1448 +0.0071 29.07 21:40 73.1377 -0.0056 29.07 21:30 73.1433 +0.0063 29.07 21:20 73.137 +0.0025 29.07 21:10 73.1345 +0.0102 29.07 21:00 73.1243 +0.0007 29.07 20:50 73.1236 -0.0113 29.07 20:40 73.1349 +0.0097 29.07 20:30 73.1252 -0.0085 29.07 20:20 73.1337 +0.0008 29.07 20:10 73.1329 +0.0004 29.07 20:03 73.1325 -0.0031 29.07 20:00 73.1356 +0.0831 29.07 19:50 73.0525 +0.0021 29.07 19:40 73.0504 +0.0077 29.07 19:30 73.0427 -0.0139 29.07 19:20 73.0566 +0.0015 29.07 19:10 73.0551 -0.0008 29.07 19:00 73.0559 -0.154 29.07 18:50 73.2099 +0.014 29.07 18:40 73.1959 -0.0106 29.07 18:30 73.2065 -0.0055 29.07 18:20 73.212 +0.0087 29.07 18:10 73.2033 -0.0031 29.07 18:03 73.2064 -0.006 29.07 18:00 73.2124 -0.12 29.07 17:50 73.3324 +0.0096 29.07 17:40 73.3228 -0.0013 29.07 17:30 73.3241 +0.0087 29.07 17:20 73.3154 -0.0021 29.07 17:10 73.3175 -0.0026 29.07 17:00 73.3201 +0.008 29.07 16:50 73.3121 -0.0002 29.07 16:40 73.3123 -0.0081 29.07 16:30 73.3204 -0.0153 29.07 16:20 73.3357 -0.0064 29.07 16:10 73.3421 +0.005 29.07 16:03 73.3371 +0.0026 29.07 16:00 73.3345 +0.0762 29.07 15:50 73.2583 -0.0003 29.07 15:40 73.2586 -0.0001 29.07 15:30 73.2587 +0.009 29.07 15:20 73.2497 -0.0003 29.07 15:10 73.25 -0.0002 29.07 15:00 73.2502 +0.0561 29.07 14:50 73.1941 +0.0103 29.07 14:40 73.1838 +0.0097 29.07 14:30 73.1741 +0.0078 29.07 14:20 73.1663 -0.0019 29.07 14:10 73.1682 -0.0036 29.07 14:03 73.1718 -0.001 29.07 14:00 73.1728 -0.0072 29.07 13:50 73.18 +0.0133 29.07 13:40 73.1667 -0.0083 29.07 13:30 73.175 +0.006 29.07 13:20 73.169 +0.0036 29.07 13:10 73.1654 -0.0061 29.07 13:00 73.1715 +0.0767 29.07 12:50 73.0948 -0.0112 29.07 12:40 73.106 -0.0044 29.07 12:30 73.1104 -0.0023 29.07 12:20 73.1127 -0.0056 29.07 12:10 73.1183 +0.0129 29.07 12:03 73.1054 -0.0083 29.07 12:00 73.1137 -0.1185 29.07 11:50 73.2322 -0.0181 29.07 11:40 73.2503 -0.0054 29.07 11:30 73.2557 +0.0007 29.07 11:20 73.255 +0.0025 29.07 11:10 73.2525 -0.0002 29.07 11:00 73.2527 -0.1102 29.07 10:50 73.3629 +0.0077 29.07 10:40 73.3552 +0.0092 29.07 10:30 73.346 -0.0065 29.07 10:20 73.3525 +0.0154 29.07 10:10 73.3371 +0.0009 29.07 10:03 73.3362 -0.0065 29.07 10:00 73.3427 +0.0159 29.07 09:50 73.3268 -0.0069 29.07 09:40 73.3337 +0.0144 29.07 09:30 73.3193 -0.0073 29.07 09:20 73.3266 +0.0063 29.07 09:10 73.3203 -0.0029 29.07 09:00 73.3232 -0.1515 29.07 08:50 73.4747 -0.0044 29.07 08:40 73.4791 +0.0007 29.07 08:30 73.4784 +0.0042 29.07 08:20 73.4742 -0.0128 29.07 08:10 73.487 +0.0151 29.07 08:03 73.4719 -0.003 29.07 08:00 73.4749 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.0427макс: 74.1751за неделю:
73.1191 Таблица изменений курса binance usd : показать
Дата Курс +/- -0.0072 30.07 07:00 73.1343 -0.0028 30.07 06:00 73.1542 -0.011 30.07 05:00 73.1693 -0.0041 30.07 04:00 73.1374 +0.0016 30.07 03:00 73.1292 -0.002 30.07 02:00 73.1589 +0.0001 30.07 01:00 73.189 +0.0117 30.07 00:00 73.1732 -0.0034 29.07 23:00 73.1375 -0.0014 29.07 22:00 73.1576 +0.0102 29.07 21:00 73.1243 -0.0031 29.07 20:00 73.1356 -0.0008 29.07 19:00 73.0559 -0.006 29.07 18:00 73.2124 -0.0026 29.07 17:00 73.3201 +0.0026 29.07 16:00 73.3345 -0.0002 29.07 15:00 73.2502 -0.001 29.07 14:00 73.1728 -0.0061 29.07 13:00 73.1715 -0.0083 29.07 12:00 73.1137 -0.0002 29.07 11:00 73.2527 -0.0065 29.07 10:00 73.3427 -0.0029 29.07 09:00 73.3232 -0.003 29.07 08:00 73.4749 +0.0118 29.07 07:00 73.5126 +0.0088 29.07 06:00 73.502 +0.0014 29.07 05:00 73.5518 +0.0065 29.07 04:00 73.5038 -0.0156 29.07 03:00 73.496 +0.0007 29.07 02:00 73.5069 +0.0006 29.07 01:00 73.4853 +0.0043 29.07 00:00 73.4826 +0.0056 28.07 23:00 73.4866 -0.0072 28.07 22:00 73.591 +0.007 28.07 21:00 73.7614 +0.0033 28.07 20:00 73.7219 -0.0001 28.07 19:00 73.6919 +0.0022 28.07 18:00 73.7003 +0.0005 28.07 17:00 73.7086 +0.0082 28.07 16:00 73.6385 +0.0032 28.07 15:00 73.5213 +0.0106 28.07 14:00 73.462 +0.0031 28.07 13:00 73.5016 +0.0019 28.07 12:00 73.5307 +0.0014 28.07 11:00 73.5691 +0.0076 28.07 10:00 73.6967 -0.0025 28.07 09:00 73.7251 -0.0039 28.07 08:00 73.6903 -0.0052 28.07 07:00 73.7349 -0.0113 28.07 06:00 73.7555 -0.0038 28.07 05:00 73.7536 -0.0001 28.07 04:00 73.7179 +0.0072 28.07 03:00 73.7359 -0.0048 28.07 02:00 73.7683 +0.0008 28.07 01:00 73.7754 +0.0017 28.07 00:00 73.7587 -0.0014 27.07 23:00 73.7852 -0.0173 27.07 22:00 73.7449 +0.01 27.07 21:00 73.7628 -0.0027 27.07 20:00 73.8228 -0.0183 27.07 19:00 73.7747 +0.007 27.07 18:00 73.749 +0.0095 27.07 17:00 73.7189 +0.0011 27.07 16:00 73.6331 -0.0062 27.07 15:00 73.7215 -0.0133 27.07 14:00 73.7826 -0.016 27.07 13:00 73.8528 +0.0086 27.07 12:00 73.8852 -0.0044 27.07 11:00 73.8477 +0.0097 27.07 10:00 73.7814 +0.0044 27.07 09:00 73.7496 -0.0026 27.07 08:00 73.6911 +0.0047 27.07 07:00 73.6531 +0.0095 27.07 06:00 73.6482 +0.0128 27.07 05:00 73.6305 +0.0196 27.07 04:00 73.6147 +0.014 27.07 03:00 73.6387 +0.0042 27.07 02:00 73.6449 +0.0019 27.07 01:00 73.6251 +0.0141 27.07 00:00 73.628 +0.0074 26.07 23:00 73.6747 -0.0109 26.07 22:00 73.6521 -0.0105 26.07 21:00 73.704 -0.0003 26.07 20:00 73.7629 +0.0042 26.07 19:00 73.6977 -0.0017 26.07 18:00 73.7035 +0.0016 26.07 17:00 73.8416 +0.0042 26.07 16:00 73.9188 +0.0029 26.07 15:00 73.9543 -0.0009 26.07 14:00 74.0636 -0.0022 26.07 13:00 74.0792 -0.0023 26.07 12:00 74.1751 +0.0102 26.07 11:00 73.9439 -0.0086 26.07 10:00 73.9868 +0.0035 26.07 09:00 73.9941 -0.0029 26.07 08:00 73.937 +0.0138 26.07 07:00 73.7346 -0.0042 26.07 06:00 73.7063 +0.004 26.07 05:00 73.7582 -0.0049 26.07 04:00 73.7324 -0.0045 26.07 03:00 73.7124 +0.0097 26.07 02:00 73.7014 +0.0072 26.07 01:00 73.7281 +0.0054 26.07 00:00 73.68 +0.0003 25.07 23:00 73.6936 -0.0095 25.07 22:00 73.673 -0.0019 25.07 21:00 73.6621 +0.0006 25.07 20:00 73.6976 -0.0039 25.07 19:00 73.693 +0.001 25.07 18:00 73.697 -0.0058 25.07 17:00 73.7025 -0.0028 25.07 16:00 73.7233 +0.0014 25.07 15:00 73.7326 -0.0015 25.07 14:00 73.7397 -0.0111 25.07 13:00 73.7553 -0.004 25.07 12:00 73.744 +0.0043 25.07 11:00 73.746 +0.001 25.07 10:00 73.7131 +0.0012 25.07 09:00 73.7308 +0.0113 25.07 08:00 73.7148 +0.0058 25.07 07:00 73.7215 -0.0008 25.07 06:00 73.7604 +0.0079 25.07 05:00 73.7421 -0.0031 25.07 04:00 73.7531 -0.0029 25.07 03:00 73.7583 -0.0041 25.07 02:00 73.7654 -0.0026 25.07 01:00 73.7626 +0.0001 25.07 00:00 73.7605 +0.0051 24.07 23:00 73.7585 +0.0047 24.07 22:00 73.7588 -0.0024 24.07 21:00 73.7715 +0.0019 24.07 20:00 73.768 +0.0082 24.07 19:00 73.7863 +0.0042 24.07 18:00 73.7785 -0.0063 24.07 17:00 73.79 +0.0097 24.07 16:00 73.776 +0.0012 24.07 15:00 73.7721 -0.0111 24.07 14:00 73.7582 -0.0011 24.07 13:00 73.7589 -0.0032 24.07 12:00 73.7571 -0.005 24.07 11:00 73.7656 +0.0107 24.07 10:00 73.7474 -0.0066 24.07 09:00 73.7425 +0.0053 24.07 08:00 73.7402 -0.0026 24.07 07:00 73.7432 +0.0021 24.07 06:00 73.7443 -0.0036 24.07 05:00 73.7379 +0.0068 24.07 04:00 73.7445 -0.0105 24.07 03:00 73.7579 +0.0035 24.07 02:00 73.7538 -0.0022 24.07 01:00 73.7842 +0.0038 24.07 00:00 73.7764 +0.0009 23.07 23:00 73.7374 -0.0194 23.07 22:00 73.7806 -0.0169 23.07 21:00 73.7952 +0.0099 23.07 20:00 73.8339 -0.0063 23.07 19:00 73.7427 +0.0038 23.07 18:00 73.74 +0.0023 23.07 17:00 73.7174 -0.005 23.07 16:00 73.6366 +0.0082 23.07 15:00 73.6993 +0.0038 23.07 14:00 73.5746 -0.0117 23.07 13:00 73.6446 -0.0022 23.07 12:00 73.7055 +0.0089 23.07 11:00 73.8253 +0.0049 23.07 10:00 73.663 -0.0023 23.07 09:00 73.726 +0.004 23.07 08:00 73.7315 -
* на графике представлен средесуточный курс binance usd в течение последних 30 дней.
мин: 72.7559макс: 74.8775за месяц:
Таблица изменений курса binance usd : показать73.1191 Дата Курс +/- 29.07.2021 73.2002 -0.5149 28.07.2021 73.7151 -0.0381 27.07.2021 73.7532 +0.0596 26.07.2021 73.6936 -0.0235 25.07.2021 73.7171 -0.0443 24.07.2021 73.7614 +0.0209 23.07.2021 73.7405 -0.1719 22.07.2021 73.9124 -0.1123 21.07.2021 74.0247 -0.5243 20.07.2021 74.549 -0.03 19.07.2021 74.579 +0.4916 18.07.2021 74.0874 -0.0205 17.07.2021 74.1079 -0.0615 16.07.2021 74.1694 -0.0729 15.07.2021 74.2423 +0.1217 14.07.2021 74.1206 +0.0177 13.07.2021 74.1029 -0.2969 12.07.2021 74.3998 -0.0169 11.07.2021 74.4167 +0.0547 10.07.2021 74.362 +0.1186 09.07.2021 74.2434 -0.6341 08.07.2021 74.8775 +0.0773 07.07.2021 74.8002 +0.3482 06.07.2021 74.452 +0.8956 05.07.2021 73.5564 +0.3407 04.07.2021 73.2157 -0.0595 03.07.2021 73.2752 -0.1902 02.07.2021 73.4654 +0.1858 01.07.2021 73.2796 +0.2221 30.06.2021 73.0575 +0.3016 29.06.2021 72.7559 -
* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
мин: 71.8214макс: 74.8775за квартал:
Таблица изменений курса binance usd : показать73.1191 Дата Курс +/- 29.07.2021 73.2002 -0.5149 28.07.2021 73.7151 -0.0381 27.07.2021 73.7532 +0.0596 26.07.2021 73.6936 -0.0235 25.07.2021 73.7171 -0.0443 24.07.2021 73.7614 +0.0209 23.07.2021 73.7405 -0.1719 22.07.2021 73.9124 -0.1123 21.07.2021 74.0247 -0.5243 20.07.2021 74.549 -0.03 19.07.2021 74.579 +0.4916 18.07.2021 74.0874 -0.0205 17.07.2021 74.1079 -0.0615 16.07.2021 74.1694 -0.0729 15.07.2021 74.2423 +0.1217 14.07.2021 74.1206 +0.0177 13.07.2021 74.1029 -0.2969 12.07.2021 74.3998 -0.0169 11.07.2021 74.4167 +0.0547 10.07.2021 74.362 +0.1186 09.07.2021 74.2434 -0.6341 08.07.2021 74.8775 +0.0773 07.07.2021 74.8002 +0.3482 06.07.2021 74.452 +0.8956 05.07.2021 73.5564 +0.3407 04.07.2021 73.2157 -0.0595 03.07.2021 73.2752 -0.1902 02.07.2021 73.4654 +0.1858 01.07.2021 73.2796 +0.2221 30.06.2021 73.0575 +0.3016 29.06.2021 72.7559 +0.5404 28.06.2021 72.2155 -0.0681 27.06.2021 72.2836 +0.0392 26.06.2021 72.2444 +0.1021 25.06.2021 72.1423 -0.0563 24.06.2021 72.1986 -0.3619 23.06.2021 72.5605 -0.6073 22.06.2021 73.1678 -0.0144 21.06.2021 73.1822 +0.2948 20.06.2021 72.8874 -0.008 19.06.2021 72.8954 +0.3711 18.06.2021 72.5243 +0.3468 17.06.2021 72.1775 +0.2903 16.06.2021 71.8872 -0.3887 15.06.2021 72.2759 -2.1927 14.06.2021 74.4686 +2.3305 13.06.2021 72.1381 +0.0042 12.06.2021 72.1339 +0.2681 11.06.2021 71.8658 +0.0444 10.06.2021 71.8214 -0.2902 09.06.2021 72.1116 -0.3295 08.06.2021 72.4411 -0.4766 07.06.2021 72.9177 +0.1196 06.06.2021 72.7981 -0.0098 05.06.2021 72.8079 -0.1081 04.06.2021 72.916 -0.3419 03.06.2021 73.2579 -0.0477 02.06.2021 73.3056 -0.1832 01.06.2021 73.4888 +0.0003 31.05.2021 73.4885 +0.3507 30.05.2021 73.1378 -0.0288 29.05.2021 73.1666 -0.0808 28.05.2021 73.2474 -0.326 26.05.2021 73.5734 +0.0833 25.05.2021 73.4901 +0.059 24.05.2021 73.4311 -0.2191 23.05.2021 73.6502 +0.0051 22.05.2021 73.6451 +0.1357 21.05.2021 73.5094 -0.052 20.05.2021 73.5614 -0.0915 19.05.2021 73.6529 -0.1518 18.05.2021 73.8047 -0.1418 17.05.2021 73.9465