Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс Binance USD к рублю

Обновлено: 06.08.2020 13:20:01

=
Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD
Обменять binance usd на российский рубль
Binance USD
Оценить!
10
10010

Графики

Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.7795
    макс: 73.5157
    за сутки:
    73.4985

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    06.08 13:2073.4985-0.0172
    06.08 13:1073.5157+0.0078
    06.08 13:0073.5079+0.0535
    06.08 12:5073.4544+0.0246
    06.08 12:4073.4298-0.0462
    06.08 12:3073.476+0.0297
    06.08 12:2073.4463-0.0098
    06.08 12:1073.4561+0.0469
    06.08 12:0073.4092+0.0078
    06.08 11:5073.4014+0.0189
    06.08 11:4073.3825-0.0359
    06.08 11:3073.4184+0.0267
    06.08 11:2073.3917+0.0581
    06.08 11:1073.3336-0.101
    06.08 11:0073.4346+0.2995
    06.08 10:5073.1351-0.0123
    06.08 10:4073.1474+0.0507
    06.08 10:3073.0967+0.0102
    06.08 10:2073.0865-0.0796
    06.08 10:1073.1661+0.0405
    06.08 10:0073.1256+0.1565
    06.08 09:5072.9691+0.0522
    06.08 09:4072.9169-0.0627
    06.08 09:3072.9796+0.0283
    06.08 09:2072.9513+0.001
    06.08 09:1072.9503-0.0193
    06.08 09:0072.9696+0.015
    06.08 08:5072.9546-0.0456
    06.08 08:4073.0002-0.0221
    06.08 08:3073.0223+0.037
    06.08 08:2072.9853+0.0746
    06.08 08:1072.9107-0.0624
    06.08 08:0072.9731+0.135
    06.08 07:5072.8381-0.1227
    06.08 07:4072.9608+0.0182
    06.08 07:3072.9426+0.0106
    06.08 07:2072.932-0.0354
    06.08 07:1072.9674+0.0755
    06.08 07:0072.8919-0.0551
    06.08 06:5072.947+0.0898
    06.08 06:4072.8572-0.0555
    06.08 06:3072.9127-0.0093
    06.08 06:2072.922-0.034
    06.08 06:1072.956+0.0368
    06.08 06:0072.9192-0.0308
    06.08 05:5072.95+0.0353
    06.08 05:4072.9147-0.0042
    06.08 05:3072.9189-0.0887
    06.08 05:2073.0076+0.0244
    06.08 05:1072.9832+0.0236
    06.08 05:0072.9596-0.0126
    06.08 04:5072.9722-0.0338
    06.08 04:4073.006+0.0673
    06.08 04:3072.9387-0.0232
    06.08 04:2072.9619+0.0069
    06.08 04:1072.955+0.0076
    06.08 04:0072.9474-0.0524
    06.08 03:5072.9998-0.0118
    06.08 03:4073.0116+0.0348
    06.08 03:3072.9768-0.0354
    06.08 03:2073.0122+0.0518
    06.08 03:1072.9604-0.0177
    06.08 03:0072.9781+0.0003
    06.08 02:5072.9778-0.0116
    06.08 02:4072.9894+0.0209
    06.08 02:3072.9685+0.0036
    06.08 02:2072.9649+0.0336
    06.08 02:1072.9313-0.107
    06.08 02:0073.0383+0.062
    06.08 01:5072.9763-0.0289
    06.08 01:4073.0052+0.014
    06.08 01:3072.9912-0.0232
    06.08 01:2073.0144+0.0825
    06.08 01:1072.9319-0.0388
    06.08 01:0072.9707-0.0463
    06.08 00:5073.017+0.0373
    06.08 00:4072.9797+0.0458
    06.08 00:3072.9339-0.1489
    06.08 00:2073.0828+0.0521
    06.08 00:1073.0307+0.0035
    06.08 00:0073.0272+0.0413
    05.08 23:5072.9859+0.0352
    05.08 23:4072.9507-0.0044
    05.08 23:3072.9551+0.0501
    05.08 23:2072.905-0.0546
    05.08 23:1072.9596-0.0517
    05.08 23:0073.0113-0.0838
    05.08 22:5073.0951+0.019
    05.08 22:4073.0761+0.0737
    05.08 22:3073.0024-0.0656
    05.08 22:2073.068-0.0135
    05.08 22:1073.0815-0.0169
    05.08 22:0073.0984-0.0568
    05.08 21:5073.1552-0.0241
    05.08 21:4073.1793+0.0992
    05.08 21:3073.0801-0.0345
    05.08 21:2073.1146-0.0137
    05.08 21:1073.1283+0.0589
    05.08 21:0073.0694+0.1462
    05.08 20:5072.9232+0.0115
    05.08 20:4072.9117-0.0155
    05.08 20:3072.9272-0.0134
    05.08 20:2072.9406+0.0436
    05.08 20:1072.897-0.0122
    05.08 20:0072.9092+0.0317
    05.08 19:5072.8775-0.044
    05.08 19:4072.9215-0.0562
    05.08 19:3072.9777+0.0668
    05.08 19:2072.9109+0.1314
    05.08 19:1072.7795-0.2723
    05.08 18:5073.0518+0.0487
    05.08 18:4073.0031-0.0638
    05.08 18:3073.0669+0.0348
    05.08 18:2073.0321+0.054
    05.08 18:1072.9781+0.0078
    05.08 18:0072.9703+0.0728
    05.08 17:5072.8975-0.0366
    05.08 17:4072.9341+0.049
    05.08 17:3072.8851-0.002
    05.08 17:2072.8871-0.0848
    05.08 17:1072.9719+0.0793
    05.08 17:0072.8926-0.2228
    05.08 16:5073.1154-0.054
    05.08 16:4073.1694+0.1119
    05.08 16:3073.0575-0.0587
    05.08 16:2073.1162+0.0005
    05.08 16:1073.1157-0.084
    05.08 16:0073.1997+0.2497
    05.08 15:5072.95-0.03
    05.08 15:4072.98-0.0204
    05.08 15:3073.0004-0.0233
    05.08 15:2073.0237+0.0091
    05.08 15:1073.0146+0.084
    05.08 15:0072.9306-0.279
    05.08 14:5073.2096-0.013
    05.08 14:4073.2226-0.0272
    05.08 14:3073.2498+0.0613
    05.08 14:2073.1885+0.0616
    05.08 14:1073.1269-0.0989
    05.08 14:0073.2258+0.2188
    05.08 13:5073.007-0.0998
    05.08 13:4073.1068+0.0545
    05.08 13:3073.0523-0.0428
    05.08 13:2073.0951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.7795
    макс: 75.5255
    за неделю:
    73.4985

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0078
    06.08 13:0073.5079+0.0469
    06.08 12:0073.4092-0.101
    06.08 11:0073.4346+0.0405
    06.08 10:0073.1256-0.0193
    06.08 09:0072.9696-0.0624
    06.08 08:0072.9731+0.0755
    06.08 07:0072.8919+0.0368
    06.08 06:0072.9192+0.0236
    06.08 05:0072.9596+0.0076
    06.08 04:0072.9474-0.0177
    06.08 03:0072.9781-0.107
    06.08 02:0073.0383-0.0388
    06.08 01:0072.9707+0.0035
    06.08 00:0073.0272-0.0517
    05.08 23:0073.0113-0.0169
    05.08 22:0073.0984+0.0589
    05.08 21:0073.0694-0.0122
    05.08 20:0072.9092+0.0078
    05.08 18:0072.9703+0.0793
    05.08 17:0072.8926-0.084
    05.08 16:0073.1997+0.084
    05.08 15:0072.9306-0.0989
    05.08 14:0073.2258+0.0799
    05.08 13:0073.0317-0.0349
    05.08 12:0073.2458-0.0657
    05.08 11:0073.351-0.0226
    05.08 10:0073.529+0.056
    05.08 09:0073.3988+0.0162
    05.08 08:0073.5464+0.009
    05.08 07:0073.5299-0.0111
    05.08 06:0073.5835+0.0616
    05.08 05:0073.5309+0.0169
    05.08 04:0073.5298+0.0133
    05.08 03:0073.4824+0.1181
    05.08 02:0073.454+0.0321
    05.08 01:0073.4339-0.1043
    05.08 00:0073.502-0.12
    04.08 23:0073.6691-0.009
    04.08 22:0073.7107+0.0556
    04.08 21:0073.4894-0.0531
    04.08 20:0073.6924+0.1046
    04.08 19:0073.5836+0.0542
    04.08 18:0073.7112-0.0459
    04.08 17:0073.821+0.073
    04.08 16:0074.0434-0.0488
    04.08 15:0073.9435-0.1273
    04.08 14:0073.9959-0.0026
    04.08 13:0073.838-0.1023
    04.08 12:0073.776+0.0463
    04.08 11:0073.6305-0.0983
    04.08 10:0073.128+0.1765
    04.08 09:0073.0774-0.0531
    04.08 08:0073.1083+0.0522
    04.08 07:0073.0968-0.0584
    04.08 06:0073.2567-0.0614
    04.08 05:0073.1427-0.0034
    04.08 04:0073.113-0.1004
    04.08 03:0073.1605+0.016
    04.08 02:0073.1389+0.0563
    04.08 01:0073.176-0.0538
    04.08 00:0073.1474+0.0437
    03.08 23:0073.2462+0.0974
    03.08 22:0073.3024+0.1193
    03.08 21:0073.2793-0.0694
    03.08 20:0073.4803-0.0731
    03.08 19:0073.3781-0.1571
    03.08 18:0073.1737-0.091
    03.08 17:0073.599-0.167
    03.08 16:0073.882+0.031
    03.08 15:0073.4247+0.0242
    03.08 14:0073.4707-0.0359
    03.08 13:0073.8412-0.0738
    03.08 12:0073.9034+0.0334
    03.08 11:0073.9767-0.0452
    03.08 10:0074.3237+0.0638
    03.08 09:0073.9742+0.0216
    03.08 08:0073.9707-0.012
    03.08 06:0073.8784-0.0861
    03.08 05:0073.9349-0.0636
    03.08 04:0073.9183-0.0371
    03.08 03:0074.1649-0.1547
    03.08 02:0074.2899-0.0036
    03.08 01:0073.9797-0.306
    03.08 00:0074.4727+0.1193
    02.08 23:0074.081+0.0144
    02.08 22:0074.2864+0.0694
    02.08 21:0074.1408+0.3338
    02.08 20:0074.0223-0.1406
    02.08 19:0074.1538-0.0449
    02.08 18:0074.3318+0.0887
    02.08 17:0074.3888-0.2406
    02.08 16:0074.5302-0.0725
    02.08 14:0074.4487+0.0388
    02.08 13:0074.3883-0.2714
    02.08 12:0074.577+0.0989
    02.08 11:0074.3871+0.0155
    02.08 10:0074.2995-0.3249
    02.08 09:0074.5014-1.3026
    02.08 08:0075.5255+0.0918
    02.08 07:0074.0015-0.0219
    02.08 06:0074.1916-0.0741
    02.08 05:0074.1135-0.2166
    02.08 04:0074.257-0.078
    02.08 02:0074.1584-0.0539
    02.08 01:0074.1683-0.0839
    02.08 00:0074.0758-0.075
    01.08 23:0074.1787-0.1383
    01.08 22:0074.2852+0.2132
    01.08 21:0074.0397-0.0962
    01.08 20:0074.3055+0.1986
    01.08 19:0074.2243-0.0886
    01.08 18:0074.2801-0.0721
    01.08 17:0074.3872+0.1354
    01.08 16:0074.2732-0.0913
    01.08 15:0074.2868-0.0202
    01.08 14:0074.3158+0.2236
    01.08 12:0074.1013+0.0766
    01.08 11:0074.2089+0.0672
    01.08 10:0074.1829-0.0074
    01.08 09:0074.2332-0.1187
    01.08 08:0074.2869+0.0778
    01.08 06:0074.281-0.121
    01.08 05:0074.415-0.0944
    01.08 04:0074.3339+0.0217
    01.08 03:0074.2537-0.0701
    01.08 02:0074.3489+0.0211
    01.08 01:0074.2884-0.0124
    01.08 00:0074.1939-0.0337
    31.07 23:0074.1492-0.0658
    31.07 22:0074.2053-0.04
    31.07 21:0074.1714+0.1453
    31.07 20:0074.1271-0.0865
    31.07 19:0074.3732+0.0726
    31.07 18:0074.105+0.001
    31.07 17:0074.0336+0.1561
    31.07 16:0073.9042+0.0684
    31.07 15:0073.8785-0.0675
    31.07 14:0073.8867-0.1079
    31.07 13:0073.8942-0.0705
    31.07 12:0073.8754+0.0165
    31.07 11:0073.4538+0.0948
    31.07 10:0073.2245-0.0427
    31.07 09:0073.2219-0.0133
    31.07 08:0073.1844-0.0274
    31.07 07:0073.2188-0.087
    31.07 06:0073.1939+0.0365
    31.07 05:0073.4205-0.0007
    31.07 04:0073.4696-0.0353
    31.07 03:0073.4391+0.0026
    31.07 02:0073.3011-0.0478
    31.07 01:0073.4572-0.0653
    31.07 00:0073.066-0.0802
    30.07 23:0073.2488-0.0617
    30.07 22:0073.273-0.0194
    30.07 21:0073.3234-0.0471
    30.07 20:0073.3378+0.0701
    30.07 19:0073.5627-0.0297
    30.07 18:0073.6541+0.0098
    30.07 17:0073.5351-0.0669
    30.07 16:0073.5013-0.0517
    30.07 15:0073.6156+0.0495
    30.07 14:0073.675
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 70.4753
    макс: 75.5255
    за месяц:
    73.4985
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    05.08.202073.0114-0.8132
    04.08.202073.8246+0.4128
    03.08.202073.4118-0.7662
    02.08.202074.178-0.0485
    01.08.202074.2265+0.0532
    31.07.202074.1733+0.5102
    30.07.202073.6631+1.1435
    29.07.202072.5196+0.0029
    28.07.202072.5167+0.948
    27.07.202071.5687+0.1134
    26.07.202071.4553-0.1163
    25.07.202071.5716-0.0346
    24.07.202071.6062+0.3385
    23.07.202071.2677+0.2503
    22.07.202071.0174+0.435
    21.07.202070.5824-0.7282
    20.07.202071.3106-0.4512
    19.07.202071.7618-0.0451
    18.07.202071.8069-0.2541
    17.07.202072.061+0.792
    16.07.202071.269+0.4022
    15.07.202070.8668-0.2863
    14.07.202071.1531+0.6778
    13.07.202070.4753-0.4018
    12.07.202070.8771+0.0754
    11.07.202070.8017+0.0081
    10.07.202070.7936-0.2303
    09.07.202071.0239-0.2482
    08.07.202071.2721-0.0599
    07.07.202071.332-0.138
    06.07.202071.47
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 68.5315
    макс: 75.5255
    за квартал:
    73.4985
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    05.08.202073.0114-0.8132
    04.08.202073.8246+0.4128
    03.08.202073.4118-0.7662
    02.08.202074.178-0.0485
    01.08.202074.2265+0.0532
    31.07.202074.1733+0.5102
    30.07.202073.6631+1.1435
    29.07.202072.5196+0.0029
    28.07.202072.5167+0.948
    27.07.202071.5687+0.1134
    26.07.202071.4553-0.1163
    25.07.202071.5716-0.0346
    24.07.202071.6062+0.3385
    23.07.202071.2677+0.2503
    22.07.202071.0174+0.435
    21.07.202070.5824-0.7282
    20.07.202071.3106-0.4512
    19.07.202071.7618-0.0451
    18.07.202071.8069-0.2541
    17.07.202072.061+0.792
    16.07.202071.269+0.4022
    15.07.202070.8668-0.2863
    14.07.202071.1531+0.6778
    13.07.202070.4753-0.4018
    12.07.202070.8771+0.0754
    11.07.202070.8017+0.0081
    10.07.202070.7936-0.2303
    09.07.202071.0239-0.2482
    08.07.202071.2721-0.0599
    07.07.202071.332-0.138
    06.07.202071.47+0.1181
    05.07.202071.3519+0.0291
    04.07.202071.3228-0.3277
    03.07.202071.6505+1.0145
    02.07.202070.636-0.1626
    01.07.202070.7986-0.5269
    30.06.202071.3255+1.0399
    29.06.202070.2856+0.3335
    28.06.202069.9521+0.0047
    27.06.202069.9474-0.1031
    26.06.202070.0505+0.6808
    25.06.202069.3697-0.028
    24.06.202069.3977+0.8519
    23.06.202068.5458-0.6311
    22.06.202069.1769-0.4215
    21.06.202069.5984+0.0757
    20.06.202069.5227-0.0991
    19.06.202069.6218-0.1968
    18.06.202069.8186+0.0592
    17.06.202069.7594-0.0797
    16.06.202069.8391-0.485
    15.06.202070.3241+0.2601
    14.06.202070.064+0.0038
    13.06.202070.0602+0.2568
    12.06.202069.8034+0.1679
    11.06.202069.6355+0.7177
    10.06.202068.9178+0.2971
    09.06.202068.6207+0.0667
    08.06.202068.554-0.2321
    07.06.202068.7861+0.0021
    06.06.202068.784+0.2525
    05.06.202068.5315-0.5939
    04.06.202069.1254+0.3894
    03.06.202068.736-0.0992
    02.06.202068.8352-0.6113
    01.06.202069.4465-0.7724
    31.05.202070.2189+0.0005
    30.05.202070.2184-0.5618
    29.05.202070.7802+0.0572
    28.05.202070.723-0.7226
    27.05.202071.4456+0.7556
    26.05.202070.69-1.0414
    25.05.202071.7314+0.0446
    24.05.202071.6868+0.0093
    23.05.202071.6775-0.3519
    22.05.202072.0294+0.8996
    21.05.202071.1298-0.1976
    20.05.202071.3274-1.0624
    19.05.202072.3898-0.3434
    18.05.202072.7332-0.7862
    17.05.202073.5194-0.0178
    16.05.202073.5372-0.3127
    15.05.202073.8499+0.1357
    14.05.202073.7142+0.2679
    13.05.202073.4463+0.3238
    12.05.202073.1225-0.5015
    11.05.202073.624+0.1083
    10.05.202073.5157+0.2039
    09.05.202073.3118+0.0575
    08.05.202073.2543-0.6406
    07.05.202073.8949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот