Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Binance USD
Курс Binance USD к рублю
Обновлено: 28.05.2020 18:30:01
| = | ||
| Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD | ||
Оценить!
0
10010
Графики
Динамика изменения курса binance usd относительно рубля, за 1 BUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.2555макс: 71.5924за сутки:
70.6178 Таблица изменений курса binance usd : показать
Дата Курс +/- 28.05 18:30 70.6178 -0.0348 28.05 18:20 70.6526 -0.0914 28.05 18:10 70.744 +0.0749 28.05 18:00 70.6691 -0.2186 28.05 17:50 70.8877 -0.0539 28.05 17:40 70.9416 +0.1457 28.05 17:30 70.7959 -0.0716 28.05 17:20 70.8675 +0.2348 28.05 17:10 70.6327 -0.2123 28.05 17:00 70.845 +0.0298 28.05 16:50 70.8152 +0.0334 28.05 16:40 70.7818 -0.0578 28.05 16:30 70.8396 +0.0155 28.05 16:20 70.8241 +0.04 28.05 16:10 70.7841 +0.0819 28.05 16:00 70.7022 -0.0844 28.05 15:50 70.7866 -0.0373 28.05 15:40 70.8239 -0.0435 28.05 15:30 70.8674 +0.6119 28.05 15:20 70.2555 -0.3233 28.05 15:10 70.5788 +0.0158 28.05 15:00 70.563 -0.274 28.05 14:50 70.837 -0.0353 28.05 14:40 70.8723 -0.0186 28.05 14:30 70.8909 -0.0443 28.05 14:20 70.9352 -0.1809 28.05 14:10 71.1161 +0.0239 28.05 14:00 71.0922 -0.0432 28.05 13:50 71.1354 +0.0465 28.05 13:40 71.0889 +0.0108 28.05 13:30 71.0781 -0.014 28.05 13:20 71.0921 -0.0267 28.05 13:10 71.1188 +0.0638 28.05 13:00 71.055 -0.1332 28.05 12:50 71.1882 +0.0405 28.05 12:40 71.1477 -0.0664 28.05 12:30 71.2141 +0.0699 28.05 12:20 71.1442 -0.0161 28.05 12:10 71.1603 -0.0199 28.05 12:00 71.1802 -0.0598 28.05 11:50 71.24 -0.0118 28.05 11:40 71.2518 -0.0118 28.05 11:30 71.2636 -0.1165 28.05 11:20 71.3801 -0.0726 28.05 11:10 71.4527 +0.0977 28.05 11:00 71.355 +0.1401 28.05 10:50 71.2149 +0.0629 28.05 10:40 71.152 +0.0726 28.05 10:30 71.0794 -0.0026 28.05 10:20 71.082 -0.011 28.05 10:10 71.093 -0.0026 28.05 10:00 71.0956 -0.0012 28.05 09:50 71.0968 -0.0484 28.05 09:40 71.1452 +0.0285 28.05 09:30 71.1167 +0.0102 28.05 09:20 71.1065 -0.039 28.05 09:10 71.1455 +0.0528 28.05 09:00 71.0927 -0.0439 28.05 08:50 71.1366 -0.021 28.05 08:40 71.1576 +0.026 28.05 08:30 71.1316 -0.0045 28.05 08:20 71.1361 +0.0275 28.05 08:10 71.1086 +0.0901 28.05 08:00 71.0185 -0.0723 28.05 07:50 71.0908 +0.0461 28.05 07:40 71.0447 +0.0375 28.05 07:30 71.0072 -0.1426 28.05 07:20 71.1498 +0.0219 28.05 07:10 71.1279 -0.0432 28.05 07:00 71.1711 +0.0073 28.05 06:50 71.1638 +0.0482 28.05 06:40 71.1156 +0.0389 28.05 06:30 71.0767 -0.0066 28.05 06:20 71.0833 +0.011 28.05 06:10 71.0723 +0.0306 28.05 06:00 71.0417 -0.0918 28.05 05:50 71.1335 +0.0289 28.05 05:40 71.1046 -0.0483 28.05 05:30 71.1529 +0.0063 28.05 05:20 71.1466 +0.1669 28.05 05:10 70.9797 -0.005 28.05 05:00 70.9847 +0.0889 28.05 04:50 70.8958 -0.0323 28.05 04:40 70.9281 +0.0327 28.05 04:30 70.8954 +0.0606 28.05 04:20 70.8348 +0.0036 28.05 04:10 70.8312 -0.1688 28.05 04:00 71 -0.1787 28.05 03:50 71.1787 -0.0174 28.05 03:40 71.1961 +0.0826 28.05 03:30 71.1135 +0.0206 28.05 03:20 71.0929 -0.1027 28.05 03:10 71.1956 +0.0361 28.05 03:00 71.1595 +0.08 28.05 02:50 71.0795 +0.3185 28.05 02:40 70.761 -0.1931 28.05 02:30 70.9541 -0.0728 28.05 02:20 71.0269 -0.0744 28.05 02:10 71.1013 +0.0123 28.05 02:00 71.089 +0.1645 28.05 01:50 70.9245 +0.077 28.05 01:40 70.8475 +0.0011 28.05 01:30 70.8464 +0.0536 28.05 01:20 70.7928 -0.0987 28.05 01:10 70.8915 -0.2365 28.05 01:00 71.128 +0.0141 28.05 00:50 71.1139 -0.0577 28.05 00:40 71.1716 -0.039 28.05 00:30 71.2106 +0.0069 28.05 00:20 71.2037 +0.0073 28.05 00:10 71.1964 +0.0181 28.05 00:00 71.1783 +0.1264 27.05 23:50 71.0519 +0.0093 27.05 23:40 71.0426 +0.0377 27.05 23:30 71.0049 -0.0004 27.05 23:20 71.0053 -0.0223 27.05 23:10 71.0276 -0.045 27.05 23:00 71.0726 -0.0249 27.05 22:50 71.0975 -0.0081 27.05 22:40 71.1056 +0.0281 27.05 22:30 71.0775 -0.1609 27.05 22:20 71.2384 -0.0115 27.05 22:10 71.2499 +0.0685 27.05 22:00 71.1814 -0.044 27.05 21:50 71.2254 +0.0526 27.05 21:40 71.1728 +0.0125 27.05 21:30 71.1603 +0.0184 27.05 21:20 71.1419 -0.0637 27.05 21:10 71.2056 +0.0888 27.05 21:00 71.1168 +0.0275 27.05 20:50 71.0893 +0.0382 27.05 20:40 71.0511 +0.0126 27.05 20:30 71.0385 -0.0934 27.05 20:20 71.1319 +0.0198 27.05 20:10 71.1121 -0.0225 27.05 20:00 71.1346 -0.04 27.05 19:50 71.1746 -0.0309 27.05 19:40 71.2055 +0.0103 27.05 19:30 71.1952 -0.0263 27.05 19:20 71.2215 -0.138 27.05 19:10 71.3595 +0.0263 27.05 19:00 71.3332 -0.2592 27.05 18:50 71.5924 +0.0898 27.05 18:40 71.5026 -0.0667 27.05 18:30 71.5693 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.2555макс: 72.0896за неделю:
70.6178 Таблица изменений курса binance usd : показать
Дата Курс +/- +0.0749 28.05 18:00 70.6691 -0.2123 28.05 17:00 70.845 +0.0819 28.05 16:00 70.7022 +0.0158 28.05 15:00 70.563 +0.0239 28.05 14:00 71.0922 +0.0638 28.05 13:00 71.055 -0.0199 28.05 12:00 71.1802 +0.0977 28.05 11:00 71.355 -0.0026 28.05 10:00 71.0956 +0.0528 28.05 09:00 71.0927 +0.0901 28.05 08:00 71.0185 -0.0432 28.05 07:00 71.1711 +0.0306 28.05 06:00 71.0417 -0.005 28.05 05:00 70.9847 -0.1688 28.05 04:00 71 +0.0361 28.05 03:00 71.1595 +0.0123 28.05 02:00 71.089 -0.2365 28.05 01:00 71.128 +0.0181 28.05 00:00 71.1783 -0.045 27.05 23:00 71.0726 +0.0685 27.05 22:00 71.1814 +0.0888 27.05 21:00 71.1168 -0.0225 27.05 20:00 71.1346 +0.0263 27.05 19:00 71.3332 -0.0879 27.05 18:00 71.4774 +0.0156 27.05 17:00 71.5408 +0.0331 27.05 16:00 71.2693 -0.0396 27.05 15:00 71.1175 -0.084 27.05 14:00 70.9758 +0.0108 27.05 13:00 70.9573 +0.0582 27.05 12:00 70.8882 -0.0652 27.05 11:00 71.2353 +0.0377 27.05 10:00 71.1686 +0.0787 27.05 09:00 70.8238 -0.0058 27.05 08:00 70.8067 +0.0306 27.05 07:00 71.0411 -0.0706 27.05 06:00 71.1638 -0.0905 27.05 05:00 71.0408 +0.1275 27.05 04:00 70.8178 -0.0717 27.05 03:00 70.6973 -0.0285 27.05 02:00 70.747 +0.0361 27.05 01:00 70.5516 +0.0315 27.05 00:00 70.4696 -0.1691 26.05 23:00 70.8226 +0.0137 26.05 22:00 70.9295 -0.0094 26.05 21:00 70.9488 -0.0205 26.05 20:00 70.8079 -0.154 26.05 19:00 71.026 +0.0188 26.05 18:00 70.5514 -0.105 26.05 17:00 70.8357 -0.3684 26.05 16:00 71.0746 -0.0495 26.05 15:00 70.9102 -0.0415 26.05 14:00 71.0211 +0.1477 26.05 13:00 71.3158 -0.0623 26.05 12:00 71.3109 -0.1543 26.05 11:00 70.8838 +0.1659 26.05 10:00 71.4229 +0.0305 26.05 09:00 71.3697 +0.0584 26.05 08:00 71.4606 -0.019 26.05 07:00 71.5341 -0.0121 26.05 06:00 71.5993 +0.0604 26.05 05:00 71.5854 +0.0167 26.05 04:00 71.6741 -0.0529 26.05 03:00 71.8253 -0.2113 26.05 02:00 71.8379 -0.0509 26.05 01:00 71.8597 -0.0484 26.05 00:00 71.8924 +0.083 25.05 23:00 71.752 +0.0226 25.05 22:00 71.736 -0.0409 25.05 21:00 71.5403 +0.0281 25.05 20:00 71.8191 -0.2003 25.05 19:00 71.6974 -0.0571 25.05 18:00 71.835 +0.3254 25.05 17:00 71.4737 -0.073 25.05 16:00 71.7954 -0.0066 25.05 15:00 71.6711 -0.09 25.05 14:00 71.7008 +0.0471 25.05 13:00 71.4067 +0.0124 25.05 12:00 71.6064 +0.0337 25.05 11:00 71.5683 -0.0231 25.05 10:00 71.5216 +0.0549 25.05 09:00 71.3659 +0.0292 25.05 08:00 71.368 -0.0175 25.05 07:00 71.215 +0.1214 25.05 06:00 71.3914 +0.1324 25.05 05:00 71.5533 +0.0567 25.05 04:00 71.5082 -0.3273 25.05 03:00 71.7068 +0.1566 25.05 02:00 71.6094 +0.1167 25.05 01:00 71.5105 -0.0808 25.05 00:00 71.7177 +0.0436 24.05 23:00 71.4196 -0.023 24.05 22:00 71.6158 +0.1039 24.05 21:00 71.5416 -0.0963 24.05 20:00 71.9782 +0.3287 24.05 19:00 71.5402 +0.061 24.05 18:00 71.5965 +0.0433 24.05 17:00 72.0027 +0.0958 24.05 16:00 71.5229 -0.29 24.05 15:00 71.936 +0.0333 24.05 14:00 71.7479 -0.0593 24.05 13:00 71.7186 -0.0992 24.05 12:00 71.7453 +0.1265 24.05 11:00 71.6007 -0.0192 24.05 10:00 71.5251 -0.2222 24.05 09:00 71.7378 +0.0287 24.05 08:00 71.7817 +0.0245 24.05 07:00 71.6953 +0.0583 24.05 06:00 71.7893 +0.013 24.05 05:00 71.7894 +0.1563 24.05 04:00 71.623 -0.1126 24.05 03:00 71.9585 +0.0352 24.05 02:00 71.7307 -0.0382 24.05 01:00 71.586 +0.0323 24.05 00:00 71.5576 +0.032 23.05 23:00 71.7269 +0.0801 23.05 22:00 71.8063 -0.0833 23.05 21:00 71.7026 -0.0894 23.05 20:00 71.6254 -0.0798 23.05 19:00 71.6617 +0.0686 23.05 18:00 71.6267 -0.0015 23.05 17:00 71.4553 -0.0924 23.05 16:00 71.6126 +0.0522 23.05 15:00 71.5941 -0.0877 23.05 14:00 71.5684 +0.1548 23.05 13:00 71.719 +0.051 23.05 12:00 71.6459 +0.0741 23.05 11:00 71.6049 +0.0467 23.05 10:00 71.7869 +0.0984 23.05 09:00 71.7873 -0.0305 23.05 08:00 71.7942 +0.0271 23.05 07:00 71.6963 +0.0065 23.05 06:00 71.6513 -0.1059 23.05 05:00 71.667 +0.0573 23.05 04:00 71.6452 -0.1075 23.05 03:00 71.8206 +0.0535 23.05 02:00 71.7346 -0.0098 23.05 01:00 71.7906 -0.0197 23.05 00:00 71.8094 +0.0668 22.05 23:00 71.7859 -0.1124 22.05 22:00 71.8831 -0.091 22.05 21:00 71.864 +0.0089 22.05 20:00 71.7298 -0.024 22.05 19:00 71.9461 -0.0273 22.05 18:00 72.0675 -0.0676 22.05 17:00 72.0761 +0.0302 22.05 16:00 71.7173 +0.0635 22.05 15:00 71.6509 -0.0199 22.05 14:00 72.0635 +0.0521 22.05 13:00 71.978 -0.0003 22.05 12:00 72.0825 +0.0044 22.05 11:00 72.0896 +0.0255 22.05 10:00 71.664 -0.0855 22.05 09:00 71.4896 -0.0231 22.05 08:00 71.5325 -0.1019 22.05 07:00 71.5519 -0.0296 22.05 06:00 71.2346 -0.028 22.05 05:00 71.0008 -0.1237 22.05 04:00 71.1111 -0.1468 22.05 03:00 71.3273 +0.0202 22.05 02:00 71.1804 +0.0792 22.05 01:00 70.9179 -0.0274 22.05 00:00 71.0146 +0.0811 21.05 23:00 70.9833 -0.2747 21.05 22:00 71.2894 +0.1579 21.05 21:00 71.3799 -0.0277 21.05 20:00 71.3289 +0.0271 21.05 19:00 71.2554 -
* на графике представлен средесуточный курс binance usd в течение последних 30 дней.
мин: 70.2555макс: 75.9261за месяц:
Таблица изменений курса binance usd : показать70.6178 Дата Курс +/- 27.05.2020 71.4456 +0.7556 26.05.2020 70.69 -1.0414 25.05.2020 71.7314 +0.0446 24.05.2020 71.6868 +0.0093 23.05.2020 71.6775 -0.3519 22.05.2020 72.0294 +0.8996 21.05.2020 71.1298 -0.1976 20.05.2020 71.3274 -1.0624 19.05.2020 72.3898 -0.3434 18.05.2020 72.7332 -0.7862 17.05.2020 73.5194 -0.0178 16.05.2020 73.5372 -0.3127 15.05.2020 73.8499 +0.1357 14.05.2020 73.7142 +0.2679 13.05.2020 73.4463 +0.3238 12.05.2020 73.1225 -0.5015 11.05.2020 73.624 +0.1083 10.05.2020 73.5157 +0.2039 09.05.2020 73.3118 +0.0575 08.05.2020 73.2543 -0.6406 07.05.2020 73.8949 -0.8638 06.05.2020 74.7587 +0.6879 05.05.2020 74.0708 -1.4372 04.05.2020 75.508 -0.0892 03.05.2020 75.5972 +0.0991 02.05.2020 75.4981 -0.428 01.05.2020 75.9261 +1.8596 30.04.2020 74.0665 +0.829 29.04.2020 73.2375 -1.3386 28.04.2020 74.5761 -0.1093 27.04.2020 74.6854 -
* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
Таблица изменений курса binance usd : показать
Дата Курс +/- 27.05.2020 71.4456 +0.7556 26.05.2020 70.69 -1.0414 25.05.2020 71.7314 +0.0446 24.05.2020 71.6868 +0.0093 23.05.2020 71.6775 -0.3519 22.05.2020 72.0294 +0.8996 21.05.2020 71.1298 -0.1976 20.05.2020 71.3274 -1.0624 19.05.2020 72.3898 -0.3434 18.05.2020 72.7332 -0.7862 17.05.2020 73.5194 -0.0178 16.05.2020 73.5372 -0.3127 15.05.2020 73.8499 +0.1357 14.05.2020 73.7142 +0.2679 13.05.2020 73.4463 +0.3238 12.05.2020 73.1225 -0.5015 11.05.2020 73.624 +0.1083 10.05.2020 73.5157 +0.2039 09.05.2020 73.3118 +0.0575 08.05.2020 73.2543 -0.6406 07.05.2020 73.8949 -0.8638 06.05.2020 74.7587 +0.6879 05.05.2020 74.0708 -1.4372 04.05.2020 75.508 -0.0892 03.05.2020 75.5972 +0.0991 02.05.2020 75.4981 -0.428 01.05.2020 75.9261 +1.8596 30.04.2020 74.0665 +0.829 29.04.2020 73.2375 -1.3386 28.04.2020 74.5761 -0.1093 27.04.2020 74.6854 +0.0372 26.04.2020 74.6482 -0.0679 25.04.2020 74.7161 -0.0413 24.04.2020 74.7574 +0.6899 23.04.2020 74.0675 -2.1723 22.04.2020 76.2398 -0.8835 21.04.2020 77.1233 +2.3876 20.04.2020 74.7357 +0.4301 19.04.2020 74.3056 +0.2549 18.04.2020 74.0507 -0.224 17.04.2020 74.2747 +0.0946 16.04.2020 74.1801 -0.543 15.04.2020 74.7231 +2.0096 14.04.2020 72.7135 -0.9234 13.04.2020 73.6369 +0.2478 12.04.2020 73.3891 +0.0555 11.04.2020 73.3336 -0.3087 10.04.2020 73.6423 +0.7035 09.04.2020 72.9388 -2.4962 08.04.2020 75.435 -0.1514 07.04.2020 75.5864 -0.562 06.04.2020 76.1484 -0.3118 05.04.2020 76.4602 -0.1805 04.04.2020 76.6407 -0.5926 03.04.2020 77.2333 -0.6914 02.04.2020 77.9247 -0.9739 01.04.2020 78.8986 +0.7011 31.03.2020 78.1975 -1.3822 30.03.2020 79.5797 +0.6129 29.03.2020 78.9668 +0.1607 28.03.2020 78.8061 -0.3405 27.03.2020 79.1466 +1.7881 26.03.2020 77.3585 -1.8921 25.03.2020 79.2506 +0.8638 24.03.2020 78.3868 -1.2194 23.03.2020 79.6062 -0.1117 22.03.2020 79.7179 -0.0357 21.03.2020 79.7536 +1.4241 20.03.2020 78.3295 -1.264 19.03.2020 79.5935 +0.9481 18.03.2020 78.6454 +4.9316 17.03.2020 73.7138 -0.9498 16.03.2020 74.6636 +2.006 15.03.2020 72.6576 +0.1689 14.03.2020 72.4887 -0.9915 13.03.2020 73.4802 -1.768 12.03.2020 75.2482 +2.8212 11.03.2020 72.427 +0.5299 10.03.2020 71.8971 -2.0156 09.03.2020 73.9127 +5.1817 08.03.2020 68.731 +0.1767 07.03.2020 68.5543 +0.1162 06.03.2020 68.4381 +1.4156 05.03.2020 67.0225 +0.7489 04.03.2020 66.2736 -0.3074 03.03.2020 66.581 -0.3995 02.03.2020 66.9805 +0.0845 01.03.2020 66.896 -0.0236 29.02.2020 66.9196 -0.3516 28.02.2020 67.2712 +67.2712 27.02.2020 0