Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.39629
ABBC Coin 0.12321
AdEx 0.21349
Aelf 0.1026
Aeternity 0.16927
Aion 0.10403
Algorand 0.36175
Apollo Currency 0.001001
Aragon 2.8071
Ardor 0.06467
Ark 0.52675
Augur 20.614
Aurora 0.01412
Bancor 2.6588
Basic Attention Token 0.25511

» Binance USD »

Курс Binance USD к рублю

Обновлено: 06.08.2020 13:20:01


	=
Калькулятор BUSD - RUB / Обратный расчет: курс рубля к Binance USD Обменять binance usd на российский рубль

Оценить!

Графики

Динамика изменения курса binance usd относительно рубля, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.7795

макс: 73.5157

за сутки:

73.4985

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
06.08 13:20	73.4985	-0.0172
06.08 13:10	73.5157	+0.0078
06.08 13:00	73.5079	+0.0535
06.08 12:50	73.4544	+0.0246
06.08 12:40	73.4298	-0.0462
06.08 12:30	73.476	+0.0297
06.08 12:20	73.4463	-0.0098
06.08 12:10	73.4561	+0.0469
06.08 12:00	73.4092	+0.0078
06.08 11:50	73.4014	+0.0189
06.08 11:40	73.3825	-0.0359
06.08 11:30	73.4184	+0.0267
06.08 11:20	73.3917	+0.0581
06.08 11:10	73.3336	-0.101
06.08 11:00	73.4346	+0.2995
06.08 10:50	73.1351	-0.0123
06.08 10:40	73.1474	+0.0507
06.08 10:30	73.0967	+0.0102
06.08 10:20	73.0865	-0.0796
06.08 10:10	73.1661	+0.0405
06.08 10:00	73.1256	+0.1565
06.08 09:50	72.9691	+0.0522
06.08 09:40	72.9169	-0.0627
06.08 09:30	72.9796	+0.0283
06.08 09:20	72.9513	+0.001
06.08 09:10	72.9503	-0.0193
06.08 09:00	72.9696	+0.015
06.08 08:50	72.9546	-0.0456
06.08 08:40	73.0002	-0.0221
06.08 08:30	73.0223	+0.037
06.08 08:20	72.9853	+0.0746
06.08 08:10	72.9107	-0.0624
06.08 08:00	72.9731	+0.135
06.08 07:50	72.8381	-0.1227
06.08 07:40	72.9608	+0.0182
06.08 07:30	72.9426	+0.0106
06.08 07:20	72.932	-0.0354
06.08 07:10	72.9674	+0.0755
06.08 07:00	72.8919	-0.0551
06.08 06:50	72.947	+0.0898
06.08 06:40	72.8572	-0.0555
06.08 06:30	72.9127	-0.0093
06.08 06:20	72.922	-0.034
06.08 06:10	72.956	+0.0368
06.08 06:00	72.9192	-0.0308
06.08 05:50	72.95	+0.0353
06.08 05:40	72.9147	-0.0042
06.08 05:30	72.9189	-0.0887
06.08 05:20	73.0076	+0.0244
06.08 05:10	72.9832	+0.0236
06.08 05:00	72.9596	-0.0126
06.08 04:50	72.9722	-0.0338
06.08 04:40	73.006	+0.0673
06.08 04:30	72.9387	-0.0232
06.08 04:20	72.9619	+0.0069
06.08 04:10	72.955	+0.0076
06.08 04:00	72.9474	-0.0524
06.08 03:50	72.9998	-0.0118
06.08 03:40	73.0116	+0.0348
06.08 03:30	72.9768	-0.0354
06.08 03:20	73.0122	+0.0518
06.08 03:10	72.9604	-0.0177
06.08 03:00	72.9781	+0.0003
06.08 02:50	72.9778	-0.0116
06.08 02:40	72.9894	+0.0209
06.08 02:30	72.9685	+0.0036
06.08 02:20	72.9649	+0.0336
06.08 02:10	72.9313	-0.107
06.08 02:00	73.0383	+0.062
06.08 01:50	72.9763	-0.0289
06.08 01:40	73.0052	+0.014
06.08 01:30	72.9912	-0.0232
06.08 01:20	73.0144	+0.0825
06.08 01:10	72.9319	-0.0388
06.08 01:00	72.9707	-0.0463
06.08 00:50	73.017	+0.0373
06.08 00:40	72.9797	+0.0458
06.08 00:30	72.9339	-0.1489
06.08 00:20	73.0828	+0.0521
06.08 00:10	73.0307	+0.0035
06.08 00:00	73.0272	+0.0413
05.08 23:50	72.9859	+0.0352
05.08 23:40	72.9507	-0.0044
05.08 23:30	72.9551	+0.0501
05.08 23:20	72.905	-0.0546
05.08 23:10	72.9596	-0.0517
05.08 23:00	73.0113	-0.0838
05.08 22:50	73.0951	+0.019
05.08 22:40	73.0761	+0.0737
05.08 22:30	73.0024	-0.0656
05.08 22:20	73.068	-0.0135
05.08 22:10	73.0815	-0.0169
05.08 22:00	73.0984	-0.0568
05.08 21:50	73.1552	-0.0241
05.08 21:40	73.1793	+0.0992
05.08 21:30	73.0801	-0.0345
05.08 21:20	73.1146	-0.0137
05.08 21:10	73.1283	+0.0589
05.08 21:00	73.0694	+0.1462
05.08 20:50	72.9232	+0.0115
05.08 20:40	72.9117	-0.0155
05.08 20:30	72.9272	-0.0134
05.08 20:20	72.9406	+0.0436
05.08 20:10	72.897	-0.0122
05.08 20:00	72.9092	+0.0317
05.08 19:50	72.8775	-0.044
05.08 19:40	72.9215	-0.0562
05.08 19:30	72.9777	+0.0668
05.08 19:20	72.9109	+0.1314
05.08 19:10	72.7795	-0.2723
05.08 18:50	73.0518	+0.0487
05.08 18:40	73.0031	-0.0638
05.08 18:30	73.0669	+0.0348
05.08 18:20	73.0321	+0.054
05.08 18:10	72.9781	+0.0078
05.08 18:00	72.9703	+0.0728
05.08 17:50	72.8975	-0.0366
05.08 17:40	72.9341	+0.049
05.08 17:30	72.8851	-0.002
05.08 17:20	72.8871	-0.0848
05.08 17:10	72.9719	+0.0793
05.08 17:00	72.8926	-0.2228
05.08 16:50	73.1154	-0.054
05.08 16:40	73.1694	+0.1119
05.08 16:30	73.0575	-0.0587
05.08 16:20	73.1162	+0.0005
05.08 16:10	73.1157	-0.084
05.08 16:00	73.1997	+0.2497
05.08 15:50	72.95	-0.03
05.08 15:40	72.98	-0.0204
05.08 15:30	73.0004	-0.0233
05.08 15:20	73.0237	+0.0091
05.08 15:10	73.0146	+0.084
05.08 15:00	72.9306	-0.279
05.08 14:50	73.2096	-0.013
05.08 14:40	73.2226	-0.0272
05.08 14:30	73.2498	+0.0613
05.08 14:20	73.1885	+0.0616
05.08 14:10	73.1269	-0.0989
05.08 14:00	73.2258	+0.2188
05.08 13:50	73.007	-0.0998
05.08 13:40	73.1068	+0.0545
05.08 13:30	73.0523	-0.0428
05.08 13:20	73.0951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.7795

макс: 75.5255

за неделю:

73.4985

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
+0.0078
06.08 13:00	73.5079	+0.0469
06.08 12:00	73.4092	-0.101
06.08 11:00	73.4346	+0.0405
06.08 10:00	73.1256	-0.0193
06.08 09:00	72.9696	-0.0624
06.08 08:00	72.9731	+0.0755
06.08 07:00	72.8919	+0.0368
06.08 06:00	72.9192	+0.0236
06.08 05:00	72.9596	+0.0076
06.08 04:00	72.9474	-0.0177
06.08 03:00	72.9781	-0.107
06.08 02:00	73.0383	-0.0388
06.08 01:00	72.9707	+0.0035
06.08 00:00	73.0272	-0.0517
05.08 23:00	73.0113	-0.0169
05.08 22:00	73.0984	+0.0589
05.08 21:00	73.0694	-0.0122
05.08 20:00	72.9092	+0.0078
05.08 18:00	72.9703	+0.0793
05.08 17:00	72.8926	-0.084
05.08 16:00	73.1997	+0.084
05.08 15:00	72.9306	-0.0989
05.08 14:00	73.2258	+0.0799
05.08 13:00	73.0317	-0.0349
05.08 12:00	73.2458	-0.0657
05.08 11:00	73.351	-0.0226
05.08 10:00	73.529	+0.056
05.08 09:00	73.3988	+0.0162
05.08 08:00	73.5464	+0.009
05.08 07:00	73.5299	-0.0111
05.08 06:00	73.5835	+0.0616
05.08 05:00	73.5309	+0.0169
05.08 04:00	73.5298	+0.0133
05.08 03:00	73.4824	+0.1181
05.08 02:00	73.454	+0.0321
05.08 01:00	73.4339	-0.1043
05.08 00:00	73.502	-0.12
04.08 23:00	73.6691	-0.009
04.08 22:00	73.7107	+0.0556
04.08 21:00	73.4894	-0.0531
04.08 20:00	73.6924	+0.1046
04.08 19:00	73.5836	+0.0542
04.08 18:00	73.7112	-0.0459
04.08 17:00	73.821	+0.073
04.08 16:00	74.0434	-0.0488
04.08 15:00	73.9435	-0.1273
04.08 14:00	73.9959	-0.0026
04.08 13:00	73.838	-0.1023
04.08 12:00	73.776	+0.0463
04.08 11:00	73.6305	-0.0983
04.08 10:00	73.128	+0.1765
04.08 09:00	73.0774	-0.0531
04.08 08:00	73.1083	+0.0522
04.08 07:00	73.0968	-0.0584
04.08 06:00	73.2567	-0.0614
04.08 05:00	73.1427	-0.0034
04.08 04:00	73.113	-0.1004
04.08 03:00	73.1605	+0.016
04.08 02:00	73.1389	+0.0563
04.08 01:00	73.176	-0.0538
04.08 00:00	73.1474	+0.0437
03.08 23:00	73.2462	+0.0974
03.08 22:00	73.3024	+0.1193
03.08 21:00	73.2793	-0.0694
03.08 20:00	73.4803	-0.0731
03.08 19:00	73.3781	-0.1571
03.08 18:00	73.1737	-0.091
03.08 17:00	73.599	-0.167
03.08 16:00	73.882	+0.031
03.08 15:00	73.4247	+0.0242
03.08 14:00	73.4707	-0.0359
03.08 13:00	73.8412	-0.0738
03.08 12:00	73.9034	+0.0334
03.08 11:00	73.9767	-0.0452
03.08 10:00	74.3237	+0.0638
03.08 09:00	73.9742	+0.0216
03.08 08:00	73.9707	-0.012
03.08 06:00	73.8784	-0.0861
03.08 05:00	73.9349	-0.0636
03.08 04:00	73.9183	-0.0371
03.08 03:00	74.1649	-0.1547
03.08 02:00	74.2899	-0.0036
03.08 01:00	73.9797	-0.306
03.08 00:00	74.4727	+0.1193
02.08 23:00	74.081	+0.0144
02.08 22:00	74.2864	+0.0694
02.08 21:00	74.1408	+0.3338
02.08 20:00	74.0223	-0.1406
02.08 19:00	74.1538	-0.0449
02.08 18:00	74.3318	+0.0887
02.08 17:00	74.3888	-0.2406
02.08 16:00	74.5302	-0.0725
02.08 14:00	74.4487	+0.0388
02.08 13:00	74.3883	-0.2714
02.08 12:00	74.577	+0.0989
02.08 11:00	74.3871	+0.0155
02.08 10:00	74.2995	-0.3249
02.08 09:00	74.5014	-1.3026
02.08 08:00	75.5255	+0.0918
02.08 07:00	74.0015	-0.0219
02.08 06:00	74.1916	-0.0741
02.08 05:00	74.1135	-0.2166
02.08 04:00	74.257	-0.078
02.08 02:00	74.1584	-0.0539
02.08 01:00	74.1683	-0.0839
02.08 00:00	74.0758	-0.075
01.08 23:00	74.1787	-0.1383
01.08 22:00	74.2852	+0.2132
01.08 21:00	74.0397	-0.0962
01.08 20:00	74.3055	+0.1986
01.08 19:00	74.2243	-0.0886
01.08 18:00	74.2801	-0.0721
01.08 17:00	74.3872	+0.1354
01.08 16:00	74.2732	-0.0913
01.08 15:00	74.2868	-0.0202
01.08 14:00	74.3158	+0.2236
01.08 12:00	74.1013	+0.0766
01.08 11:00	74.2089	+0.0672
01.08 10:00	74.1829	-0.0074
01.08 09:00	74.2332	-0.1187
01.08 08:00	74.2869	+0.0778
01.08 06:00	74.281	-0.121
01.08 05:00	74.415	-0.0944
01.08 04:00	74.3339	+0.0217
01.08 03:00	74.2537	-0.0701
01.08 02:00	74.3489	+0.0211
01.08 01:00	74.2884	-0.0124
01.08 00:00	74.1939	-0.0337
31.07 23:00	74.1492	-0.0658
31.07 22:00	74.2053	-0.04
31.07 21:00	74.1714	+0.1453
31.07 20:00	74.1271	-0.0865
31.07 19:00	74.3732	+0.0726
31.07 18:00	74.105	+0.001
31.07 17:00	74.0336	+0.1561
31.07 16:00	73.9042	+0.0684
31.07 15:00	73.8785	-0.0675
31.07 14:00	73.8867	-0.1079
31.07 13:00	73.8942	-0.0705
31.07 12:00	73.8754	+0.0165
31.07 11:00	73.4538	+0.0948
31.07 10:00	73.2245	-0.0427
31.07 09:00	73.2219	-0.0133
31.07 08:00	73.1844	-0.0274
31.07 07:00	73.2188	-0.087
31.07 06:00	73.1939	+0.0365
31.07 05:00	73.4205	-0.0007
31.07 04:00	73.4696	-0.0353
31.07 03:00	73.4391	+0.0026
31.07 02:00	73.3011	-0.0478
31.07 01:00	73.4572	-0.0653
31.07 00:00	73.066	-0.0802
30.07 23:00	73.2488	-0.0617
30.07 22:00	73.273	-0.0194
30.07 21:00	73.3234	-0.0471
30.07 20:00	73.3378	+0.0701
30.07 19:00	73.5627	-0.0297
30.07 18:00	73.6541	+0.0098
30.07 17:00	73.5351	-0.0669
30.07 16:00	73.5013	-0.0517
30.07 15:00	73.6156	+0.0495
30.07 14:00	73.675

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 70.4753

макс: 75.5255

за месяц:

73.4985

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.08.2020	73.0114	-0.8132
04.08.2020	73.8246	+0.4128
03.08.2020	73.4118	-0.7662
02.08.2020	74.178	-0.0485
01.08.2020	74.2265	+0.0532
31.07.2020	74.1733	+0.5102
30.07.2020	73.6631	+1.1435
29.07.2020	72.5196	+0.0029
28.07.2020	72.5167	+0.948
27.07.2020	71.5687	+0.1134
26.07.2020	71.4553	-0.1163
25.07.2020	71.5716	-0.0346
24.07.2020	71.6062	+0.3385
23.07.2020	71.2677	+0.2503
22.07.2020	71.0174	+0.435
21.07.2020	70.5824	-0.7282
20.07.2020	71.3106	-0.4512
19.07.2020	71.7618	-0.0451
18.07.2020	71.8069	-0.2541
17.07.2020	72.061	+0.792
16.07.2020	71.269	+0.4022
15.07.2020	70.8668	-0.2863
14.07.2020	71.1531	+0.6778
13.07.2020	70.4753	-0.4018
12.07.2020	70.8771	+0.0754
11.07.2020	70.8017	+0.0081
10.07.2020	70.7936	-0.2303
09.07.2020	71.0239	-0.2482
08.07.2020	71.2721	-0.0599
07.07.2020	71.332	-0.138
06.07.2020	71.47

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 68.5315

макс: 75.5255

за квартал:

73.4985

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.08.2020	73.0114	-0.8132
04.08.2020	73.8246	+0.4128
03.08.2020	73.4118	-0.7662
02.08.2020	74.178	-0.0485
01.08.2020	74.2265	+0.0532
31.07.2020	74.1733	+0.5102
30.07.2020	73.6631	+1.1435
29.07.2020	72.5196	+0.0029
28.07.2020	72.5167	+0.948
27.07.2020	71.5687	+0.1134
26.07.2020	71.4553	-0.1163
25.07.2020	71.5716	-0.0346
24.07.2020	71.6062	+0.3385
23.07.2020	71.2677	+0.2503
22.07.2020	71.0174	+0.435
21.07.2020	70.5824	-0.7282
20.07.2020	71.3106	-0.4512
19.07.2020	71.7618	-0.0451
18.07.2020	71.8069	-0.2541
17.07.2020	72.061	+0.792
16.07.2020	71.269	+0.4022
15.07.2020	70.8668	-0.2863
14.07.2020	71.1531	+0.6778
13.07.2020	70.4753	-0.4018
12.07.2020	70.8771	+0.0754
11.07.2020	70.8017	+0.0081
10.07.2020	70.7936	-0.2303
09.07.2020	71.0239	-0.2482
08.07.2020	71.2721	-0.0599
07.07.2020	71.332	-0.138
06.07.2020	71.47	+0.1181
05.07.2020	71.3519	+0.0291
04.07.2020	71.3228	-0.3277
03.07.2020	71.6505	+1.0145
02.07.2020	70.636	-0.1626
01.07.2020	70.7986	-0.5269
30.06.2020	71.3255	+1.0399
29.06.2020	70.2856	+0.3335
28.06.2020	69.9521	+0.0047
27.06.2020	69.9474	-0.1031
26.06.2020	70.0505	+0.6808
25.06.2020	69.3697	-0.028
24.06.2020	69.3977	+0.8519
23.06.2020	68.5458	-0.6311
22.06.2020	69.1769	-0.4215
21.06.2020	69.5984	+0.0757
20.06.2020	69.5227	-0.0991
19.06.2020	69.6218	-0.1968
18.06.2020	69.8186	+0.0592
17.06.2020	69.7594	-0.0797
16.06.2020	69.8391	-0.485
15.06.2020	70.3241	+0.2601
14.06.2020	70.064	+0.0038
13.06.2020	70.0602	+0.2568
12.06.2020	69.8034	+0.1679
11.06.2020	69.6355	+0.7177
10.06.2020	68.9178	+0.2971
09.06.2020	68.6207	+0.0667
08.06.2020	68.554	-0.2321
07.06.2020	68.7861	+0.0021
06.06.2020	68.784	+0.2525
05.06.2020	68.5315	-0.5939
04.06.2020	69.1254	+0.3894
03.06.2020	68.736	-0.0992
02.06.2020	68.8352	-0.6113
01.06.2020	69.4465	-0.7724
31.05.2020	70.2189	+0.0005
30.05.2020	70.2184	-0.5618
29.05.2020	70.7802	+0.0572
28.05.2020	70.723	-0.7226
27.05.2020	71.4456	+0.7556
26.05.2020	70.69	-1.0414
25.05.2020	71.7314	+0.0446
24.05.2020	71.6868	+0.0093
23.05.2020	71.6775	-0.3519
22.05.2020	72.0294	+0.8996
21.05.2020	71.1298	-0.1976
20.05.2020	71.3274	-1.0624
19.05.2020	72.3898	-0.3434
18.05.2020	72.7332	-0.7862
17.05.2020	73.5194	-0.0178
16.05.2020	73.5372	-0.3127
15.05.2020	73.8499	+0.1357
14.05.2020	73.7142	+0.2679
13.05.2020	73.4463	+0.3238
12.05.2020	73.1225	-0.5015
11.05.2020	73.624	+0.1083
10.05.2020	73.5157	+0.2039
09.05.2020	73.3118	+0.0575
08.05.2020	73.2543	-0.6406
07.05.2020	73.8949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот