Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Avail к рублю
Обновлено: 08.09.2024 02:30:01
Стоимость Avail (AVAIL) на текущий момент составляет 12.1813 RUB, а общий объем торгов за 24 часа – 522 276 093 RUB.
Рыночная капитализация составляет 21 398 952 328 RUB. За последние 24 часа курс Avail относительно рубля снизился на -0.87%. Изменение за неделю составило +20.31%.
| = | ||
| Калькулятор AVAIL - RUB / Обратный расчет: курс рубля к Avail | ||
| 50% | 50% |
Графики
Динамика изменения курса avail относительно рубля, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9354макс: 12.8284за сутки:
12.1813 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 12.1813 +0.0378 08.09 02:20 12.1435 -0.1245 08.09 02:10 12.268 -0.1066 08.09 02:03 12.3746 +0.0039 08.09 02:00 12.3707 +0.2066 08.09 01:50 12.1641 +0.0447 08.09 01:40 12.1194 +0.033 08.09 01:30 12.0864 +0.0403 08.09 01:20 12.0461 +0.0308 08.09 01:10 12.0153 +0.0799 08.09 01:00 11.9354 -0.0488 08.09 00:50 11.9842 -0.2073 08.09 00:40 12.1915 -0.0188 08.09 00:30 12.2103 -0.0028 08.09 00:20 12.2131 -0.0027 08.09 00:10 12.2158 +0.0068 08.09 00:03 12.209 -0.0004 08.09 00:00 12.2094 -0.0279 07.09 23:50 12.2373 +0.0119 07.09 23:40 12.2254 +0.0194 07.09 23:30 12.206 -0.0533 07.09 23:20 12.2593 +0.0172 07.09 23:10 12.2421 +0.0053 07.09 23:00 12.2368 +0.0333 07.09 22:50 12.2035 -0.0088 07.09 22:40 12.2123 +0.0024 07.09 22:30 12.2099 +0.0409 07.09 22:20 12.169 +0.0168 07.09 22:10 12.1522 -0.1014 07.09 22:03 12.2536 -0.0019 07.09 22:00 12.2555 +0.0105 07.09 21:50 12.245 -0.0163 07.09 21:40 12.2613 +0.0086 07.09 21:30 12.2527 +0.0271 07.09 21:20 12.2256 +0.02 07.09 21:10 12.2056 +0.0597 07.09 21:00 12.1459 -0.0915 07.09 20:50 12.2374 +0.0768 07.09 20:40 12.1606 -0.0103 07.09 20:30 12.1709 -0.1192 07.09 20:20 12.2901 -0.057 07.09 20:10 12.3471 -0.0298 07.09 20:03 12.3769 +0.0026 07.09 20:00 12.3743 -0.014 07.09 19:50 12.3883 -0.1304 07.09 19:40 12.5187 -0.0023 07.09 19:30 12.521 -0.0003 07.09 19:20 12.5213 +0.0202 07.09 19:10 12.5011 - 07.09 19:00 12.5011 -0.149 07.09 18:50 12.6501 +0.0274 07.09 18:40 12.6227 +0.1561 07.09 18:30 12.4666 -0.0419 07.09 18:20 12.5085 -0.017 07.09 18:10 12.5255 +0.0064 07.09 18:03 12.5191 +0.0016 07.09 18:00 12.5175 -0.0284 07.09 17:50 12.5459 +0.0566 07.09 17:40 12.4893 -0.1339 07.09 17:30 12.6232 +0.0152 07.09 17:20 12.608 +0.0206 07.09 17:10 12.5874 +0.0698 07.09 17:00 12.5176 +0.0432 07.09 16:50 12.4744 -0.0502 07.09 16:40 12.5246 -0.0138 07.09 16:30 12.5384 -0.0446 07.09 16:20 12.583 +0.0086 07.09 16:10 12.5744 -0.0415 07.09 16:03 12.6159 -0.0094 07.09 16:00 12.6253 -0.0051 07.09 15:50 12.6304 +0.0666 07.09 15:40 12.5638 -0.0456 07.09 15:30 12.6094 -0.0214 07.09 15:20 12.6308 +0.112 07.09 15:10 12.5188 -0.0319 07.09 15:00 12.5507 -0.0468 07.09 14:50 12.5975 +0.0039 07.09 14:40 12.5936 -0.0227 07.09 14:30 12.6163 -0.0134 07.09 14:20 12.6297 +0.0648 07.09 14:10 12.5649 -0.0191 07.09 14:03 12.584 -0.0036 07.09 14:00 12.5876 -0.0488 07.09 13:50 12.6364 -0.0243 07.09 13:40 12.6607 +0.012 07.09 13:30 12.6487 -0.044 07.09 13:20 12.6927 +0.0187 07.09 13:10 12.674 -0.0052 07.09 13:00 12.6792 +0.0586 07.09 12:50 12.6206 -0.0036 07.09 12:40 12.6242 +0.049 07.09 12:30 12.5752 -0.0122 07.09 12:20 12.5874 -0.0191 07.09 12:10 12.6065 +0.0394 07.09 12:03 12.5671 +0.0166 07.09 12:00 12.5505 -0.0748 07.09 11:50 12.6253 +0.0347 07.09 11:40 12.5906 +0.0729 07.09 11:30 12.5177 -0.0191 07.09 11:20 12.5368 -0.0551 07.09 11:10 12.5919 +0.0169 07.09 11:00 12.575 -0.0068 07.09 10:50 12.5818 -0.0258 07.09 10:40 12.6076 +0.0309 07.09 10:30 12.5767 -0.0267 07.09 10:20 12.6034 +0.0068 07.09 10:10 12.5966 -0.0274 07.09 10:03 12.624 +0.0007 07.09 10:00 12.6233 -0.0098 07.09 09:50 12.6331 -0.0765 07.09 09:40 12.7096 +0.0006 07.09 09:30 12.709 -0.0745 07.09 09:20 12.7835 +0.0645 07.09 09:10 12.719 +0.1239 07.09 09:00 12.5951 -0.0681 07.09 08:50 12.6632 -0.1642 07.09 08:40 12.8274 +0.2894 07.09 08:30 12.538 -0.1066 07.09 08:20 12.6446 -0.1838 07.09 08:10 12.8284 +0.0105 07.09 08:03 12.8179 +0.0061 07.09 08:00 12.8118 +0.0451 07.09 07:50 12.7667 +0.0355 07.09 07:40 12.7312 -0.0134 07.09 07:30 12.7446 +0.0141 07.09 07:20 12.7305 +0.1882 07.09 07:10 12.5423 -0.0054 07.09 07:00 12.5477 +0.0224 07.09 06:50 12.5253 +0.0264 07.09 06:40 12.4989 +0.0338 07.09 06:30 12.4651 -0.0548 07.09 06:20 12.5199 +0.0348 07.09 06:10 12.4851 +0.0462 07.09 06:03 12.4389 -0.0008 07.09 06:00 12.4397 -0.1153 07.09 05:50 12.555 +0.0125 07.09 05:40 12.5425 -0.0409 07.09 05:30 12.5834 +0.1052 07.09 05:20 12.4782 -0.078 07.09 05:10 12.5562 +0.0295 07.09 05:00 12.5267 -0.1045 07.09 04:50 12.6312 -0.0402 07.09 04:40 12.6714 +0.323 07.09 04:30 12.3484 -0.0629 07.09 04:20 12.4113 -0.0011 07.09 04:10 12.4124 -0.0145 07.09 04:03 12.4269 -0.0342 07.09 04:00 12.4611 -0.0193 07.09 03:50 12.4804 +0.0348 07.09 03:40 12.4456 +0.1838 07.09 03:30 12.2618 +0.0179 07.09 03:20 12.2439 -0.0492 07.09 03:10 12.2931 +0.0046 07.09 03:00 12.2885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6492макс: 12.8536за неделю:
12.1813 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 12.1813 +0.2066 08.09 01:50 12.1641 -0.0488 08.09 00:50 11.9842 -0.0279 07.09 23:50 12.2373 +0.0333 07.09 22:50 12.2035 +0.0105 07.09 21:50 12.245 -0.0915 07.09 20:50 12.2374 -0.014 07.09 19:50 12.3883 -0.149 07.09 18:50 12.6501 -0.0284 07.09 17:50 12.5459 +0.0432 07.09 16:50 12.4744 -0.0051 07.09 15:50 12.6304 -0.0468 07.09 14:50 12.5975 -0.0488 07.09 13:50 12.6364 +0.0586 07.09 12:50 12.6206 -0.0748 07.09 11:50 12.6253 -0.0068 07.09 10:50 12.5818 -0.0098 07.09 09:50 12.6331 -0.0681 07.09 08:50 12.6632 +0.0451 07.09 07:50 12.7667 +0.0224 07.09 06:50 12.5253 -0.1153 07.09 05:50 12.555 -0.1045 07.09 04:50 12.6312 -0.0193 07.09 03:50 12.4804 -0.0031 07.09 02:50 12.2916 -0.0434 07.09 01:50 12.3859 -0.0007 07.09 00:50 12.2877 -0.0499 06.09 23:50 11.9865 +0.1463 06.09 22:50 12.0602 -0.1794 06.09 21:50 12.3355 +0.0626 06.09 20:50 12.324 -0.0778 06.09 19:50 12.7179 -0.098 06.09 18:50 12.664 -0.1151 06.09 17:50 12.4499 +0.033 06.09 16:50 12.8536 +0.0616 06.09 15:50 12.7363 -0.0028 06.09 14:50 12.6232 -0.0308 06.09 13:50 12.6936 +0.1615 06.09 12:50 12.4851 -0.0407 06.09 11:50 12.5831 +0.342 06.09 10:50 12.3939 +0.1213 06.09 09:50 12.575 +0.1348 06.09 08:50 12.3859 +0.189 06.09 07:50 12.0862 -0.0334 06.09 06:50 12.1062 -0.0571 06.09 05:50 12.0665 -0.0253 06.09 04:50 11.9433 -0.0915 06.09 03:50 12.0028 -0.0135 06.09 02:50 12.1135 -0.0169 06.09 01:50 12.0705 +0.0321 06.09 00:50 12.0777 +0.008 05.09 23:50 12.0556 -0.2564 05.09 22:50 12.4239 +0.0282 05.09 21:50 12.5745 -0.0142 05.09 20:50 12.4764 +0.0505 05.09 19:50 12.3236 -0.0134 05.09 18:50 12.33 +0.0171 05.09 17:50 12.3593 -0.2748 05.09 16:50 12.7444 +0.1399 05.09 15:50 12.2899 -0.0141 05.09 14:50 12.4062 +0.132 05.09 13:50 12.2786 +0.0121 05.09 12:50 12.3018 +0.1189 05.09 11:50 12.015 -0.0145 05.09 10:50 11.6644 +0.1995 05.09 09:50 11.1855 -0.0676 05.09 08:50 11.2998 +0.1826 05.09 07:50 11.2274 +0.0094 05.09 06:50 11.2833 -0.0255 05.09 05:50 11.4488 -0.0207 05.09 04:50 11.5704 -0.0307 05.09 03:50 11.5551 -0.0583 05.09 02:50 11.5053 +0.0505 05.09 01:50 11.4441 -0.0157 05.09 00:50 11.2623 -0.0789 04.09 23:50 11.3849 -0.0265 04.09 22:50 11.6368 -0.2143 04.09 21:50 11.8201 -0.1297 04.09 20:50 11.9891 +0.1311 04.09 19:50 11.8053 -0.0569 04.09 18:50 11.8055 +0.1885 04.09 17:50 11.6079 +0.0164 04.09 16:50 11.2143 -0.0855 04.09 15:50 11.4076 +0.1188 04.09 14:50 11.2641 +0.0691 04.09 13:50 11.168 +0.2034 04.09 12:50 10.93 -0.001 04.09 11:50 10.7145 +0.0952 04.09 10:50 10.531 -0.0317 04.09 09:50 10.5476 +0.0034 04.09 08:50 10.5163 +0.0866 04.09 07:50 10.4597 +0.1747 04.09 06:50 10.4113 +0.0098 04.09 05:50 10.4631 +0.1744 04.09 04:50 10.4682 -0.1719 04.09 03:50 10.6499 -0.0972 04.09 02:50 10.7512 +0.2837 04.09 01:50 10.7634 - 04.09 00:50 10.7282 -0.0265 03.09 23:50 10.8747 +0.0077 03.09 22:50 10.9511 -0.0203 03.09 21:50 11.0854 +0.0005 03.09 20:50 11.0606 -0.0369 03.09 19:50 11.15 -0.1921 03.09 18:50 10.9932 -0.0344 03.09 17:50 11.2258 -0.1021 03.09 16:50 10.9117 -0.0629 03.09 15:50 11.1671 -0.0063 03.09 14:50 10.8615 +0.01 03.09 13:50 10.7955 -0.0522 03.09 12:50 10.7364 -0.0496 03.09 11:50 10.6785 -0.0239 03.09 10:50 10.8702 -0.0089 03.09 09:50 10.7871 -0.0502 03.09 08:50 10.8779 -0.0587 03.09 07:50 10.6967 +0.0035 03.09 06:50 10.6599 -0.0094 03.09 05:50 10.7258 +0.1824 03.09 04:50 10.5934 -0.0785 03.09 03:50 10.6714 -0.0121 03.09 02:50 10.8071 +0.0405 03.09 01:50 10.8007 -0.1073 03.09 00:50 10.9849 +0.1246 02.09 23:50 10.9551 -0.0488 02.09 22:50 11.0352 -0.0096 02.09 21:50 10.9362 +0.1047 02.09 20:50 10.8268 -0.1015 02.09 19:50 10.7169 +0.1385 02.09 18:50 10.8458 -0.0057 02.09 17:50 11.0666 -0.0973 02.09 16:50 10.9989 +0.0401 02.09 15:50 10.7803 -0.0896 02.09 14:50 10.7395 -0.144 02.09 13:50 10.8586 -0.0508 02.09 12:50 10.736 +0.0658 02.09 11:50 10.7568 -0.0835 02.09 10:50 10.4705 +0.0595 02.09 09:50 10.5693 +0.113 02.09 08:50 10.6027 -0.0126 02.09 07:50 10.4581 +0.0031 02.09 06:50 10.4657 -0.071 02.09 05:50 10.3856 +0.1698 02.09 04:50 10.0694 -0.0007 02.09 03:50 9.8969 -0.0756 02.09 02:50 10.0346 +0.0017 02.09 01:50 9.9592 -0.0155 02.09 00:50 10.2573 -0.0114 01.09 23:50 10.4577 +0.0386 01.09 22:50 10.291 -0.0341 01.09 21:50 10.493 +0.0826 01.09 20:50 10.1304 +0.0359 01.09 19:50 10.2089 +0.0835 01.09 18:50 10.0719 +0.4339 01.09 17:50 9.6492 +0.021 01.09 16:50 9.6628 -0.0186 01.09 15:50 9.7013 -0.0031 01.09 14:50 9.7501 +0.0465 01.09 13:50 9.7715 -0.0496 01.09 12:50 9.9313 +0.0055 01.09 11:50 9.8836 +0.096 01.09 10:50 9.7844 -0.0036 01.09 09:50 9.7821 -0.0903 01.09 08:50 9.7986 +0.0066 01.09 07:50 9.9081 +0.0002 01.09 06:50 9.859 -0.0037 01.09 05:50 9.8739 -0.0541 01.09 04:50 9.9879 -0.0013 01.09 03:50 10.1188 -0.0079 01.09 02:50 10.1252 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 8.7347макс: 13.6846за месяц:
Таблица изменений курса avail : показать12.1813 Дата Курс +/- 06.09.2024 12.4549 +0.3493 05.09.2024 12.1056 +0.8399 04.09.2024 11.2657 +0.5533 03.09.2024 10.7124 +0.0429 02.09.2024 10.6695 +0.6844 01.09.2024 9.9851 -0.3875 31.08.2024 10.3726 -0.2396 30.08.2024 10.6122 -0.7662 29.08.2024 11.3784 -0.0697 28.08.2024 11.4481 -0.7114 27.08.2024 12.1595 -0.5137 26.08.2024 12.6732 -0.1655 25.08.2024 12.8387 -0.4593 24.08.2024 13.298 +0.4618 23.08.2024 12.8362 +0.2527 22.08.2024 12.5835 +0.1404 21.08.2024 12.4431 +0.1343 20.08.2024 12.3088 +0.1158 19.08.2024 12.193 -0.7111 18.08.2024 12.9041 -0.3679 17.08.2024 13.272 +0.4192 16.08.2024 12.8528 -0.8318 15.08.2024 13.6846 +0.0142 14.08.2024 13.6704 +0.5969 13.08.2024 13.0735 +0.3466 12.08.2024 12.7269 +0.4235 11.08.2024 12.3034 +2.351 10.08.2024 9.9524 +0.2895 09.08.2024 9.6629 +0.7451 08.08.2024 8.9178 +0.1831 07.08.2024 8.7347 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 8.0088макс: 18.8423за квартал:
Таблица изменений курса avail : показать12.1813 Дата Курс +/- 06.09.2024 12.4549 +0.3493 05.09.2024 12.1056 +0.8399 04.09.2024 11.2657 +0.5533 03.09.2024 10.7124 +0.0429 02.09.2024 10.6695 +0.6844 01.09.2024 9.9851 -0.3875 31.08.2024 10.3726 -0.2396 30.08.2024 10.6122 -0.7662 29.08.2024 11.3784 -0.0697 28.08.2024 11.4481 -0.7114 27.08.2024 12.1595 -0.5137 26.08.2024 12.6732 -0.1655 25.08.2024 12.8387 -0.4593 24.08.2024 13.298 +0.4618 23.08.2024 12.8362 +0.2527 22.08.2024 12.5835 +0.1404 21.08.2024 12.4431 +0.1343 20.08.2024 12.3088 +0.1158 19.08.2024 12.193 -0.7111 18.08.2024 12.9041 -0.3679 17.08.2024 13.272 +0.4192 16.08.2024 12.8528 -0.8318 15.08.2024 13.6846 +0.0142 14.08.2024 13.6704 +0.5969 13.08.2024 13.0735 +0.3466 12.08.2024 12.7269 +0.4235 11.08.2024 12.3034 +2.351 10.08.2024 9.9524 +0.2895 09.08.2024 9.6629 +0.7451 08.08.2024 8.9178 +0.1831 07.08.2024 8.7347 -0.0162 06.08.2024 8.7509 +0.7421 05.08.2024 8.0088 -2.0756 04.08.2024 10.0844 -1.4143 03.08.2024 11.4987 -1.2449 02.08.2024 12.7436 -0.496 01.08.2024 13.2396 -1.192 31.07.2024 14.4316 -0.7042 30.07.2024 15.1358 -0.3266 29.07.2024 15.4624 +0.0976 28.07.2024 15.3648 -1.0214 27.07.2024 16.3862 +0.0728 26.07.2024 16.3134 -1.3281 25.07.2024 17.6415 -1.2008 24.07.2024 18.8423