Курсы криптовалют к Avail

Биткоин 67155.2
Эфириум 2612.89
Tether 0.99983
Binance Coin 595.37
Solana 154.27
USD Coin 0.99987
Рипл 0.54129
Dogecoin 0.11628
TRON 0.15869
Tokamak Network 5.2258
Cardano 0.35805
Avalanche 27.9429
SHIBA INU 1.818E-5
ChainLink 11.3356
Bitcoin Cash 355.2
Polkadot 4.3776
NEAR Protocol 5.0236
LEOcoin 6.1079
Salmonation 2.0223
Лайткоин 72.3979

Курс Avail к рублю

Обновлено: 16.10.2024 04:50:01
Стоимость Avail (AVAIL) на текущий момент составляет 13.1776 RUB, а общий объем торгов за 24 часа – 297 976 304 RUB. Рыночная капитализация составляет 23 883 951 360 RUB. За последние 24 часа курс Avail относительно рубля вырос на +1.1%. Изменение за неделю составило +1.54%.


	=
Калькулятор AVAIL - RUB / Обратный расчет: курс рубля к Avail

Покупать AVAIL?Продавать AVAIL?

67%

33%

Графики

Динамика изменения курса avail относительно рубля, за 1 AVAIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8202

макс: 13.4884

за сутки:

13.1776

Таблица изменений курса avail : показать

Дата	Курс	+/-
16.10 04:50	13.1776	+0.0274
16.10 04:40	13.1502	+0.0713
16.10 04:30	13.0789	+0.0265
16.10 04:20	13.0524	-0.008
16.10 04:10	13.0604	-0.0054
16.10 04:03	13.0658	-0.006
16.10 04:00	13.0718	-0.021
16.10 03:50	13.0928	-0.0274
16.10 03:40	13.1202	+0.0138
16.10 03:30	13.1064	-0.0298
16.10 03:20	13.1362	-0.0106
16.10 03:10	13.1468	+0.0034
16.10 03:00	13.1434	+0.0072
16.10 02:50	13.1362	+0.0576
16.10 02:40	13.0786	+0.0351
16.10 02:30	13.0435	+0.0134
16.10 02:20	13.0301	-0.0064
16.10 02:10	13.0365	-0.0245
16.10 02:03	13.061	-0.0009
16.10 02:00	13.0619	+0.0958
16.10 01:50	12.9661	+0.0263
16.10 01:40	12.9398	+0.0122
16.10 01:30	12.9276	-0.0078
16.10 01:20	12.9354	+0.0244
16.10 01:10	12.911	-0.0263
16.10 01:00	12.9373	+0.0207
16.10 00:50	12.9166	+0.0222
16.10 00:40	12.8944	-0.0041
16.10 00:30	12.8985	+0.0119
16.10 00:20	12.8866	-0.0212
16.10 00:10	12.9078	+0.0108
16.10 00:03	12.897	-0.0279
16.10 00:00	12.9249	+0.0312
15.10 23:50	12.8937	-0.0394
15.10 23:40	12.9331	-0.0554
15.10 23:30	12.9885	-0.0747
15.10 23:20	13.0632	-0.0182
15.10 23:10	13.0814	+0.0126
15.10 23:00	13.0688	-0.0821
15.10 22:50	13.1509	+0.0044
15.10 22:40	13.1465	-0.0275
15.10 22:30	13.174	-0.0405
15.10 22:20	13.2145	-0.0649
15.10 22:10	13.2794	-0.0182
15.10 22:03	13.2976	+0.001
15.10 22:00	13.2966	+0.0124
15.10 21:50	13.2842	-0.0013
15.10 21:40	13.2855	-0.0018
15.10 21:30	13.2873	-0.0118
15.10 21:20	13.2991	+0.0275
15.10 21:10	13.2716	-0.0356
15.10 21:00	13.3072	-0.0122
15.10 20:50	13.3194	+0.0373
15.10 20:40	13.2821	+0.0288
15.10 20:30	13.2533	-0.0228
15.10 20:20	13.2761	-0.052
15.10 20:10	13.3281	-0.0086
15.10 20:03	13.3367	-
15.10 20:00	13.3367	-0.104
15.10 19:50	13.4407	+0.104
15.10 19:40	13.3367	+0.0433
15.10 19:30	13.2934	+0.0046
15.10 19:20	13.2888	+0.0261
15.10 19:10	13.2627	+0.0338
15.10 19:00	13.2289	-0.0177
15.10 18:50	13.2466	+0.0185
15.10 18:40	13.2281	+0.1404
15.10 18:30	13.0877	-0.0835
15.10 18:20	13.1712	+0.0137
15.10 18:10	13.1575	-0.0189
15.10 18:03	13.1764	+0.0063
15.10 18:00	13.1701	+0.0431
15.10 17:50	13.127	-0.2221
15.10 17:40	13.3491	-0.1115
15.10 17:30	13.4606	-0.0278
15.10 17:20	13.4884	+0.1717
15.10 17:10	13.3167	+0.0521
15.10 17:00	13.2646	+0.1531
15.10 16:50	13.1115	+0.1188
15.10 16:40	12.9927	-0.0026
15.10 16:30	12.9953	-0.0091
15.10 16:20	13.0044	-0.0088
15.10 16:10	13.0132	-0.0158
15.10 16:03	13.029	+0.0098
15.10 16:00	13.0192	-0.0211
15.10 15:50	13.0403	+0.0414
15.10 15:40	12.9989	+0.031
15.10 15:30	12.9679	+0.0417
15.10 15:20	12.9262	-0.0362
15.10 15:10	12.9624	+0.073
15.10 15:00	12.8894	-0.1462
15.10 14:50	13.0356	-0.0854
15.10 14:40	13.121	+0.0675
15.10 14:30	13.0535	-0.0269
15.10 14:20	13.0804	-0.0952
15.10 14:10	13.1756	-0.0219
15.10 14:03	13.1975	+0.0115
15.10 14:00	13.186	+0.0328
15.10 13:50	13.1532	+0.0449
15.10 13:40	13.1083	-0.0236
15.10 13:30	13.1319	+0.0032
15.10 13:20	13.1287	+0.0015
15.10 13:10	13.1272	-0.0515
15.10 13:00	13.1787	+0.0349
15.10 12:50	13.1438	-0.0298
15.10 12:40	13.1736	+0.0637
15.10 12:30	13.1099	-0.0142
15.10 12:20	13.1241	-0.0394
15.10 12:10	13.1635	-0.0323
15.10 12:03	13.1958	+0.0181
15.10 12:00	13.1777	+0.0484
15.10 11:50	13.1293	+0.0147
15.10 11:40	13.1146	+0.0206
15.10 11:30	13.094	+0.0084
15.10 11:20	13.0856	-0.0055
15.10 11:10	13.0911	-0.0039
15.10 11:00	13.095	+0.0399
15.10 10:50	13.0551	+0.0148
15.10 10:40	13.0403	+0.0112
15.10 10:30	13.0291	-0.0253
15.10 10:20	13.0544	+0.0379
15.10 10:10	13.0165	+0.0495
15.10 10:03	12.967	+0.0037
15.10 10:00	12.9633	+0.0708
15.10 09:50	12.8925	-0.0039
15.10 09:40	12.8964	+0.0474
15.10 09:30	12.849	+0.0288
15.10 09:20	12.8202	-0.0749
15.10 09:10	12.8951	-0.0567
15.10 09:00	12.9518	+0.0154
15.10 08:50	12.9364	+0.0007
15.10 08:40	12.9357	-0.0738
15.10 08:30	13.0095	+0.0232
15.10 08:20	12.9863	-0.0648
15.10 08:10	13.0511	+0.0333
15.10 08:03	13.0178	+0.0059
15.10 08:00	13.0119	-0.0405
15.10 07:50	13.0524	+0.0233
15.10 07:40	13.0291	+0.067
15.10 07:30	12.9621	-0.0148
15.10 07:20	12.9769	+0.014
15.10 07:10	12.9629	-0.0689
15.10 07:00	13.0318	-0.0105
15.10 06:50	13.0423	-0.0093
15.10 06:40	13.0516	-0.0088
15.10 06:30	13.0604	-0.0364
15.10 06:20	13.0968	-0.0009
15.10 06:10	13.0977	-0.0269
15.10 06:03	13.1246	+0.0026
15.10 06:00	13.122	+0.0267
15.10 05:50	13.0953	+0.0135
15.10 05:40	13.0818	+0.0062
15.10 05:30	13.0756	+0.032
15.10 05:20	13.0436	+0.0165
15.10 05:10	13.0271	-0.0066
15.10 05:00	13.0337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0715

макс: 13.5896

за неделю:

13.1776

Таблица изменений курса avail : показать

Дата	Курс	+/-
16.10 04:50	13.1776	-0.021
16.10 03:50	13.0928	+0.0072
16.10 02:50	13.1362	+0.0958
16.10 01:50	12.9661	+0.0207
16.10 00:50	12.9166	+0.0312
15.10 23:50	12.8937	-0.0821
15.10 22:50	13.1509	+0.0124
15.10 21:50	13.2842	-0.0122
15.10 20:50	13.3194	-0.104
15.10 19:50	13.4407	-0.0177
15.10 18:50	13.2466	+0.0431
15.10 17:50	13.127	+0.1531
15.10 16:50	13.1115	-0.0211
15.10 15:50	13.0403	-0.1462
15.10 14:50	13.0356	+0.0328
15.10 13:50	13.1532	+0.0349
15.10 12:50	13.1438	+0.0484
15.10 11:50	13.1293	+0.0399
15.10 10:50	13.0551	+0.0708
15.10 09:50	12.8925	+0.0154
15.10 08:50	12.9364	-0.0405
15.10 07:50	13.0524	-0.0105
15.10 06:50	13.0423	+0.0267
15.10 05:50	13.0953	+0.0343
15.10 04:50	12.9994	-0.2107
15.10 03:50	13.2527	+0.003
15.10 02:50	13.3149	-0.0541
15.10 01:50	13.4374	+0.0318
15.10 00:50	13.4392	+0.0363
14.10 23:50	13.4658	-0.0324
14.10 22:50	13.4128	+0.0073
14.10 21:50	13.4579	+0.0411
14.10 20:50	13.4266	-0.0095
14.10 19:50	13.5134	-0.2522
14.10 18:50	13.5896	+0.0285
14.10 17:50	13.1574	+0.0394
14.10 16:50	13.0906	+0.0435
14.10 15:50	13.0695	-0.0217
14.10 14:50	13.0683	+0.0112
14.10 13:50	13.1261	+0.0201
14.10 12:50	13.056	-0.0851
14.10 11:50	13.1184	+0.0491
14.10 10:50	13.1048	-0.0095
14.10 09:50	13.0744	+0.005
14.10 08:50	13.0901	+0.0482
14.10 07:50	13.0623	+0.0779
14.10 06:50	13.0424	+0.0207
14.10 05:50	12.7331	-0.0131
14.10 04:50	12.7928	-0.0377
14.10 03:50	12.7084	+0.0216
14.10 02:50	12.7848	+0.0056
14.10 01:50	12.8832	-0.0139
14.10 00:50	13.0128	+0.0261
13.10 23:50	12.6996	+0.0104
13.10 22:50	12.6981	+0.0439
13.10 21:50	12.5915	-0.0159
13.10 20:50	12.6546	+0.0224
13.10 19:50	12.6826	+0.0039
13.10 18:50	12.6426	-0.1365
13.10 17:50	12.7927	-0.0163
13.10 16:50	12.8593	+0.0097
13.10 15:50	12.8484	-0.0541
13.10 14:50	12.8954	-0.0452
13.10 13:50	13.0261	-0.0015
13.10 12:50	13.0508	-0.0119
13.10 11:50	12.9214	-0.0286
13.10 10:50	12.928	-0.0136
13.10 09:50	12.9657	+0.0177
13.10 08:50	12.9407	-0.0199
13.10 07:50	12.8106	-0.0015
13.10 06:50	12.7536	-0.0002
13.10 05:50	12.8492	-0.0251
13.10 04:50	12.7818	-0.0064
13.10 03:50	12.9434	+0.0043
13.10 02:50	12.8791	+0.0305
13.10 01:50	12.8771	-0.0171
13.10 00:50	12.8571	-0.0181
12.10 23:50	12.8798	-0.0022
12.10 22:50	12.824	-0.001
12.10 21:50	12.8603	+0.0005
12.10 20:50	12.8834	-0.0137
12.10 19:50	12.8922	-0.0467
12.10 18:50	12.9825	+0.0297
12.10 17:50	12.9934	+0.0178
12.10 16:50	12.9828	+0.0122
12.10 15:50	12.9608	+0.0925
12.10 14:50	12.9749	+0.0036
12.10 13:50	12.9102	-0.0045
12.10 12:50	12.985	+0.0087
12.10 11:50	13.1252	+0.1519
12.10 10:50	12.9579	+0.0426
12.10 09:50	12.8893	+0.0844
12.10 08:50	12.8134	-0.0166
12.10 07:50	12.8415	+0.0105
12.10 06:50	12.8657	-0.0467
12.10 05:50	12.9944	-0.0249
12.10 04:50	13.0366	-0.0029
12.10 03:50	13.1175	+0.0071
12.10 02:50	13.0622	+0.0171
12.10 01:50	13.0177	+0.0203
12.10 00:50	12.9591	-0.0078
11.10 23:50	12.981	-0.0072
11.10 22:50	13.042	-0.0042
11.10 21:50	12.993	+0.0061
11.10 20:50	13.0183	-0.0706
11.10 19:50	12.9627	+0.0435
11.10 18:50	12.8817	-0.0125
11.10 17:50	12.8558	+0.0162
11.10 16:50	12.819	+0.0226
11.10 15:50	12.7282	+0.0184
11.10 14:50	12.5834	+0.0498
11.10 13:50	12.5345	-0.07
11.10 12:50	12.7287	+0.0163
11.10 11:50	12.6574	-0.0189
11.10 10:50	12.605	+0.0031
11.10 09:50	12.5496	-0.0197
11.10 08:50	12.481	-0.0054
11.10 07:50	12.5257	-0.0029
11.10 06:50	12.5284	+0.0128
11.10 05:50	12.4705	+0.0966
11.10 04:50	12.3778	+0.0123
11.10 03:50	12.3808	-0.0066
11.10 02:50	12.3596	-0.0135
11.10 01:50	12.4221	+0.0235
11.10 00:50	12.3822	+0.0275
10.10 23:50	12.3928	+0.0277
10.10 22:50	12.2505	+0.0388
10.10 21:50	12.0715	-0.0951
10.10 20:50	12.3565	-0.0685
10.10 19:50	12.5139	+0.0482
10.10 18:50	12.476	-0.0425
10.10 17:50	12.5793	-0.0081
10.10 16:50	12.8209	+0.0143
10.10 15:50	12.7984	+0.0015
10.10 14:50	12.8742	+0.0539
10.10 13:50	12.7586	+0.0035
10.10 12:50	12.6233	-0.0544
10.10 11:50	12.7317	-0.0284
10.10 10:50	12.8563	+0.0738
10.10 09:50	12.8453	+0.0718
10.10 08:50	12.719	+0.0016
10.10 07:50	12.8183	+0.0309
10.10 06:50	12.7484	+0.1079
10.10 05:50	12.5693	-0.0243
10.10 04:50	12.5599	-0.0062
10.10 03:50	12.4892	-0.0179
10.10 02:50	12.6602	-0.0075
10.10 01:50	12.6813	+0.0403
10.10 00:50	12.3625	-0.1078
09.10 23:50	12.4621	-0.0113
09.10 22:50	12.5172	-0.0104
09.10 21:50	12.5347	-0.0194
09.10 20:50	12.6673	-0.1419
09.10 19:50	12.8322	+0.1177
09.10 18:50	12.9244	+0.0527
09.10 17:50	12.5114	-0.0324
09.10 16:50	12.6367	+0.0163
09.10 15:50	12.6131	+0.0006
09.10 14:50	12.7175	+0.0276
09.10 13:50	12.6709	-0.0295
09.10 12:50	12.7292	+0.0165
09.10 11:50	12.7254	+0.0071
09.10 10:50	12.7431	-0.014
09.10 09:50	12.9227	+0.0186
09.10 08:50	12.9618	+0.0188
09.10 07:50	12.8546	-0.0214
09.10 06:50	12.8641	-0.0065
09.10 05:50	12.9582	-0.0035
09.10 04:50	12.9776

* на графике представлен средесуточный курс avail в течение последних 30 дней.

мин: 11.7896

макс: 15.3353

за месяц:

13.1776

Таблица изменений курса avail : показать

Дата	Курс	+/-
15.10.2024	13.2066	-0.0129
14.10.2024	13.2195	+0.4033
13.10.2024	12.8162	-0.1216
12.10.2024	12.9378	+0.2021
11.10.2024	12.7357	+0.1429
10.10.2024	12.5928	-0.1841
09.10.2024	12.7769	-0.1223
08.10.2024	12.8992	-0.3136
07.10.2024	13.2128	+0.3312
06.10.2024	12.8816	-0.14
05.10.2024	13.0216	+0.0165
04.10.2024	13.0051	+0.1535
03.10.2024	12.8516	-1.1444
02.10.2024	13.996	-1.1835
01.10.2024	15.1795	-0.018
30.09.2024	15.1975	+0.1632
29.09.2024	15.0343	-0.301
28.09.2024	15.3353	+0.0473
27.09.2024	15.288	+0.2818
26.09.2024	15.0062	+0.476
25.09.2024	14.5302	-0.1442
24.09.2024	14.6744	+1.2706
23.09.2024	13.4038	+0.3188
22.09.2024	13.085	-0.1806
21.09.2024	13.2656	-0.1508
20.09.2024	13.4164	-0.1902
19.09.2024	13.6066	+0.7261
18.09.2024	12.8805	+0.3778
17.09.2024	12.5027	+0.7131
16.09.2024	11.7896	-0.3257
15.09.2024	12.1153

* на графике представлен средесуточный курс avail в течение последних 3 месяцев.

мин: 8.0088

макс: 18.8423

за квартал:

13.1776

Таблица изменений курса avail : показать

Дата	Курс	+/-
15.10.2024	13.2066	-0.0129
14.10.2024	13.2195	+0.4033
13.10.2024	12.8162	-0.1216
12.10.2024	12.9378	+0.2021
11.10.2024	12.7357	+0.1429
10.10.2024	12.5928	-0.1841
09.10.2024	12.7769	-0.1223
08.10.2024	12.8992	-0.3136
07.10.2024	13.2128	+0.3312
06.10.2024	12.8816	-0.14
05.10.2024	13.0216	+0.0165
04.10.2024	13.0051	+0.1535
03.10.2024	12.8516	-1.1444
02.10.2024	13.996	-1.1835
01.10.2024	15.1795	-0.018
30.09.2024	15.1975	+0.1632
29.09.2024	15.0343	-0.301
28.09.2024	15.3353	+0.0473
27.09.2024	15.288	+0.2818
26.09.2024	15.0062	+0.476
25.09.2024	14.5302	-0.1442
24.09.2024	14.6744	+1.2706
23.09.2024	13.4038	+0.3188
22.09.2024	13.085	-0.1806
21.09.2024	13.2656	-0.1508
20.09.2024	13.4164	-0.1902
19.09.2024	13.6066	+0.7261
18.09.2024	12.8805	+0.3778
17.09.2024	12.5027	+0.7131
16.09.2024	11.7896	-0.3257
15.09.2024	12.1153	-0.2043
14.09.2024	12.3196	-0.4921
13.09.2024	12.8117	+0.0435
12.09.2024	12.7682	+0.1581
11.09.2024	12.6101	-0.4396
10.09.2024	13.0497	+0.1772
09.09.2024	12.8725	+0.5452
08.09.2024	12.3273	-0.1302
07.09.2024	12.4575	+0.0026
06.09.2024	12.4549	+0.3493
05.09.2024	12.1056	+0.8399
04.09.2024	11.2657	+0.5533
03.09.2024	10.7124	+0.0429
02.09.2024	10.6695	+0.6844
01.09.2024	9.9851	-0.3875
31.08.2024	10.3726	-0.2396
30.08.2024	10.6122	-0.7662
29.08.2024	11.3784	-0.0697
28.08.2024	11.4481	-0.7114
27.08.2024	12.1595	-0.5137
26.08.2024	12.6732	-0.1655
25.08.2024	12.8387	-0.4593
24.08.2024	13.298	+0.4618
23.08.2024	12.8362	+0.2527
22.08.2024	12.5835	+0.1404
21.08.2024	12.4431	+0.1343
20.08.2024	12.3088	+0.1158
19.08.2024	12.193	-0.7111
18.08.2024	12.9041	-0.3679
17.08.2024	13.272	+0.4192
16.08.2024	12.8528	-0.8318
15.08.2024	13.6846	+0.0142
14.08.2024	13.6704	+0.5969
13.08.2024	13.0735	+0.3466
12.08.2024	12.7269	+0.4235
11.08.2024	12.3034	+2.351
10.08.2024	9.9524	+0.2895
09.08.2024	9.6629	+0.7451
08.08.2024	8.9178	+0.1831
07.08.2024	8.7347	-0.0162
06.08.2024	8.7509	+0.7421
05.08.2024	8.0088	-2.0756
04.08.2024	10.0844	-1.4143
03.08.2024	11.4987	-1.2449
02.08.2024	12.7436	-0.496
01.08.2024	13.2396	-1.192
31.07.2024	14.4316	-0.7042
30.07.2024	15.1358	-0.3266
29.07.2024	15.4624	+0.0976
28.07.2024	15.3648	-1.0214
27.07.2024	16.3862	+0.0728
26.07.2024	16.3134	-1.3281
25.07.2024	17.6415	-1.2008
24.07.2024	18.8423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот