Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avail

    Все криптовалюты » Белорусский рубль » Avail »

    Курс Avail к белорусскому рублю

    Обновлено: 18.10.2024 05:00:01
    Стоимость Avail (AVAIL) на текущий момент составляет 0.46465 BYN, а общий объем торгов за 24 часа – 7 630 381 BYN. Рыночная капитализация составляет 843 206 888 BYN. За последние 24 часа курс Avail относительно белорусского рубля снизился на -2.42%. Изменение за неделю составило +0.18%.

    =
    Калькулятор AVAIL - BYN / Обратный расчет: курс белорусского рубля к Avail
    Покупать AVAIL?Продавать AVAIL?
    33%67%

    Графики

    Динамика изменения курса avail относительно белорусского рубля, за 1 AVAIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45568
      макс: 0.47652
      за сутки:
        0.46465

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      18.10 05:000.46465+0.00107
      18.10 04:500.46358-0.0001
      18.10 04:400.46368+0.00128
      18.10 04:300.4624+0.00033
      18.10 04:200.46207+0.00209
      18.10 04:100.45998+0.00017
      18.10 04:030.45981-4.0E-5
      18.10 04:000.45985-0.00053
      18.10 03:500.46038-0.00025
      18.10 03:400.46063-5.0E-5
      18.10 03:300.46068+7.0E-5
      18.10 03:200.46061-0.00017
      18.10 03:100.46078+0.0011
      18.10 03:000.45968-0.00012
      18.10 02:500.4598+0.00155
      18.10 02:400.45825-0.0005
      18.10 02:300.45875+0.00092
      18.10 02:200.45783-0.00052
      18.10 02:100.45835-3.0E-5
      18.10 02:030.45838+0.00058
      18.10 02:000.4578-0.00015
      18.10 01:500.45795+0.00042
      18.10 01:400.45753+0.00042
      18.10 01:300.45711+0.0001
      18.10 01:200.45701+0.0001
      18.10 01:100.45691+0.0008
      18.10 01:000.45611-5.0E-5
      18.10 00:500.45616-0.00055
      18.10 00:400.45671+0.00048
      18.10 00:300.45623-0.00186
      18.10 00:200.45809-0.00032
      18.10 00:100.45841+0.00044
      18.10 00:030.45797+0.00029
      18.10 00:000.45768+0.00092
      17.10 23:500.45676+8.0E-5
      17.10 23:400.45668+0.00034
      17.10 23:300.45634-0.00193
      17.10 23:200.45827+0.00062
      17.10 23:100.45765-0.00015
      17.10 23:000.4578+5.0E-5
      17.10 22:500.45775+0.00015
      17.10 22:400.4576-0.00014
      17.10 22:300.45774+0.0004
      17.10 22:200.45734+0.00081
      17.10 22:100.45653+0.00012
      17.10 22:030.45641+6.0E-5
      17.10 22:000.45635-0.00011
      17.10 21:500.45646+0.00045
      17.10 21:400.45601+0.00033
      17.10 21:300.45568-7.0E-5
      17.10 21:200.45575-0.00165
      17.10 21:100.4574-0.00081
      17.10 21:000.45821-0.00094
      17.10 20:500.45915+0.00027
      17.10 20:400.45888+0.00073
      17.10 20:300.45815-0.00415
      17.10 20:200.4623+0.00042
      17.10 20:100.46188+0.0001
      17.10 20:030.46178-0.00034
      17.10 20:000.46212+0.0002
      17.10 19:500.46192+0.00016
      17.10 19:400.46176-0.00168
      17.10 19:300.46344-0.00027
      17.10 19:200.46371-0.00086
      17.10 19:100.46457+0.0007
      17.10 19:000.46387+0.00085
      17.10 18:500.46302+0.00138
      17.10 18:400.46164-0.00012
      17.10 18:300.46176+0.00068
      17.10 18:200.46108+0.00038
      17.10 18:100.4607+0.00026
      17.10 18:030.46044+0.00015
      17.10 18:000.46029-0.00078
      17.10 17:500.46107+3.0E-5
      17.10 17:400.46104-0.00043
      17.10 17:300.46147+9.0E-5
      17.10 17:200.46138+0.00016
      17.10 17:100.46122-0.00059
      17.10 17:000.46181-0.00155
      17.10 16:500.46336+0.00087
      17.10 16:400.46249-0.00173
      17.10 16:300.46422-0.00087
      17.10 16:200.46509+0.0008
      17.10 16:100.46429+0.00128
      17.10 16:030.46301-0.00019
      17.10 16:000.4632+0.00059
      17.10 15:500.46261+0.00023
      17.10 15:400.46238-0.00022
      17.10 15:300.4626+0.00015
      17.10 15:200.46245-0.0001
      17.10 15:100.46255-0.00017
      17.10 15:000.46272+0.0004
      17.10 14:500.46232+8.0E-5
      17.10 14:400.46224-0.00051
      17.10 14:300.46275-0.00087
      17.10 14:200.46362-0.00095
      17.10 14:100.46457-4.0E-5
      17.10 14:030.46461+0.00018
      17.10 14:000.46443+0.0011
      17.10 13:500.46333+0.00016
      17.10 13:400.46317-0.00351
      17.10 13:300.46668+0.00037
      17.10 13:200.46631-0.00088
      17.10 13:100.46719+0.00081
      17.10 13:000.46638-2.0E-5
      17.10 12:500.4664+0.00038
      17.10 12:400.46602-0.00076
      17.10 12:300.46678-0.00487
      17.10 12:200.47165-8.0E-5
      17.10 12:100.47173+0.00013
      17.10 12:030.4716+2.0E-5
      17.10 12:000.47158-0.00015
      17.10 11:500.47173-0.00024
      17.10 11:400.47197+0.00025
      17.10 11:300.47172-0.00016
      17.10 11:300.47188+0.00012
      17.10 11:200.47176-0.00034
      17.10 11:100.4721+0.00091
      17.10 11:000.47119+4.0E-5
      17.10 10:500.47115-0.00051
      17.10 10:400.47166+0.00047
      17.10 10:300.47119-0.00053
      17.10 10:200.47172-0.0005
      17.10 10:100.47222+4.0E-5
      17.10 10:030.47218-0.00038
      17.10 10:000.47256-5.0E-5
      17.10 09:500.47261+0.0005
      17.10 09:400.47211-0.00025
      17.10 09:300.47236+0.00013
      17.10 09:200.47223+0.00064
      17.10 09:100.47159-0.00058
      17.10 09:000.47217-0.00034
      17.10 08:500.47251+0.00069
      17.10 08:400.47182-0.00071
      17.10 08:300.47253+0.00028
      17.10 08:200.47225-3.0E-5
      17.10 08:100.47228-0.00044
      17.10 08:030.47272-0.00026
      17.10 08:000.47298-0.00027
      17.10 07:500.47325-0.00092
      17.10 07:400.47417-0.00105
      17.10 07:300.47522-0.00041
      17.10 07:200.47563-0.00028
      17.10 07:100.47591-0.00061
      17.10 07:000.47652+0.00036
      17.10 06:500.47616+0.00058
      17.10 06:400.47558-0.00035
      17.10 06:300.47593+0.00059
      17.10 06:200.47534-0.0005
      17.10 06:100.47584-0.0004
      17.10 06:030.47624+7.0E-5
      17.10 06:000.47617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45568
      макс: 0.50451
      за неделю:
        0.46465

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      18.10 05:000.46465+0.00107
      18.10 04:500.46358-0.00053
      18.10 03:500.46038-0.00012
      18.10 02:500.4598-0.00015
      18.10 01:500.45795-5.0E-5
      18.10 00:500.45616+0.00092
      17.10 23:500.45676+5.0E-5
      17.10 22:500.45775-0.00011
      17.10 21:500.45646-0.00094
      17.10 20:500.45915+0.0002
      17.10 19:500.46192+0.00085
      17.10 18:500.46302-0.00078
      17.10 17:500.46107-0.00155
      17.10 16:500.46336+0.00059
      17.10 15:500.46261+0.0004
      17.10 14:500.46232+0.0011
      17.10 13:500.46333-2.0E-5
      17.10 12:500.4664-0.00015
      17.10 11:500.47173+4.0E-5
      17.10 10:500.47115-5.0E-5
      17.10 09:500.47261-0.00034
      17.10 08:500.47251-0.00027
      17.10 07:500.47325+0.00036
      17.10 06:500.47616-0.00057
      17.10 05:500.47674+0.00103
      17.10 04:500.47778-0.00045
      17.10 03:500.47849-0.00023
      17.10 02:500.47746-0.00032
      17.10 01:500.47776-0.00026
      17.10 00:500.47818-0.00092
      16.10 23:500.47926+0.00017
      16.10 22:500.47843-0.00102
      16.10 21:500.47899-0.00018
      16.10 20:500.47911-0.00048
      16.10 19:500.47852+0.00029
      16.10 18:500.47915+0.00087
      16.10 17:500.47931-4.0E-5
      16.10 16:500.48034-0.00212
      16.10 15:500.48617-0.00038
      16.10 14:500.48647+0.00016
      16.10 13:500.48258-0.00042
      16.10 12:500.48136-0.00228
      16.10 11:500.48335-0.00054
      16.10 10:500.4814+0.00025
      16.10 09:500.48309-0.00092
      16.10 08:500.48707+0.00036
      16.10 07:500.47909+0.00038
      16.10 06:500.48519-0.00161
      16.10 05:500.49077+0.00736
      16.10 04:500.48353-0.00092
      16.10 03:500.48057+1.0E-5
      16.10 02:500.48242+0.00354
      16.10 01:500.47615+0.001
      16.10 00:500.47409+0.00103
      15.10 23:500.47336+0.00042
      15.10 22:500.47937+6.0E-5
      15.10 21:500.48463-0.00085
      15.10 20:500.48631-0.00407
      15.10 19:500.49101-0.00088
      15.10 18:500.48415+0.00015
      15.10 17:500.48121+0.00489
      15.10 16:500.48136-0.00116
      15.10 15:500.47913-0.00455
      15.10 14:500.47814-0.00144
      15.10 13:500.4851+0.0016
      15.10 12:500.48444-5.0E-5
      15.10 11:500.48574-0.00032
      15.10 10:500.48479+0.00095
      15.10 09:500.48043+0.0004
      15.10 08:500.48225-0.0017
      15.10 07:500.48676-0.00042
      15.10 06:500.48641+0.00085
      15.10 05:500.48853+0.00119
      15.10 04:500.48504-0.00795
      15.10 03:500.49458+0.00022
      15.10 02:500.49679-0.00205
      15.10 01:500.50139+0.00123
      15.10 00:500.50141+0.00155
      14.10 23:500.50221-0.00128
      14.10 22:500.5003+0.00037
      14.10 21:500.50188+0.00136
      14.10 20:500.50089-0.00073
      14.10 19:500.50451-0.00652
      14.10 18:500.50446+0.00197
      14.10 17:500.4875+0.00131
      14.10 16:500.48518+0.00043
      14.10 15:500.48559-0.0007
      14.10 14:500.48544-0.00037
      14.10 13:500.48837+0.00166
      14.10 12:500.48485-0.00177
      14.10 11:500.48577+0.00074
      14.10 10:500.48635-0.00016
      14.10 09:500.48503-9.0E-5
      14.10 08:500.48588+0.00192
      14.10 07:500.48472+0.00307
      14.10 06:500.48381-0.00098
      14.10 05:500.47408-0.00183
      14.10 04:500.47765-0.00163
      14.10 03:500.47471+0.00061
      14.10 02:500.47776+0.00021
      14.10 01:500.48143-0.00052
      14.10 00:500.48627+0.00087
      13.10 23:500.47467+0.00039
      13.10 22:500.47461+0.00102
      13.10 21:500.47125-0.00059
      13.10 20:500.47361+0.00084
      13.10 19:500.47466+0.00015
      13.10 18:500.47316-0.00511
      13.10 17:500.47878-0.00061
      13.10 16:500.48127+0.00036
      13.10 15:500.48087-0.00202
      13.10 14:500.48262-0.00169
      13.10 13:500.48752-6.0E-5
      13.10 12:500.48844-0.00045
      13.10 11:500.4836-0.00107
      13.10 10:500.48384-0.00051
      13.10 09:500.48526+0.00066
      13.10 08:500.48432-0.00074
      13.10 07:500.47945-6.0E-5
      13.10 06:500.47732-1.0E-5
      13.10 05:500.4809-0.00094
      13.10 04:500.47837-0.00024
      13.10 03:500.48442+0.00017
      13.10 02:500.48201+0.00114
      13.10 01:500.48194-0.00064
      13.10 00:500.48119-0.00068
      12.10 23:500.48204-8.0E-5
      12.10 22:500.47995-4.0E-5
      12.10 21:500.48131+2.0E-5
      12.10 20:500.48218-0.00052
      12.10 19:500.48251-0.00175
      12.10 18:500.48589+0.00112
      12.10 17:500.48629+0.00067
      12.10 16:500.48589+0.00046
      12.10 15:500.48507+0.00346
      12.10 14:500.4856+0.00013
      12.10 13:500.48318-0.00017
      12.10 12:500.48598+0.00032
      12.10 11:500.49123+0.00568
      12.10 10:500.48497+0.00159
      12.10 09:500.4824+0.00316
      12.10 08:500.47956-0.00062
      12.10 07:500.48061+0.0004
      12.10 06:500.48151-0.00175
      12.10 05:500.48633-0.00093
      12.10 04:500.48791-0.00011
      12.10 03:500.49094+0.00027
      12.10 02:500.48887+0.00194
      12.10 01:500.4859+0.00069
      12.10 00:500.48378-0.00028
      11.10 23:500.48459-0.00062
      11.10 22:500.48722-0.00022
      11.10 21:500.48545+0.00037
      11.10 20:500.48625-0.00126
      11.10 19:500.4828+0.00158
      11.10 18:500.47982-0.00046
      11.10 17:500.47886+0.00091
      11.10 16:500.47718+0.0011
      11.10 15:500.47355-0.00027
      11.10 14:500.46911+0.00186
      11.10 13:500.46729+0.00039
      11.10 12:500.47153+0.00061
      11.10 11:500.46889+0.00015
      11.10 10:500.4661-0.0004
      11.10 09:500.46457-0.00094
      11.10 08:500.46224-0.00019
      11.10 07:500.46388+5.0E-5
      11.10 06:500.46383
    • * на графике представлен средесуточный курс avail в течение последних 30 дней.
      мин: 0.45568
      макс: 0.60085
      за месяц:
        0.46465
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      17.10.20240.46452-0.0165
      16.10.20240.48102-0.00168
      15.10.20240.4827-0.00801
      14.10.20240.49071+0.01105
      13.10.20240.47966-0.00455
      12.10.20240.48421+0.00982
      11.10.20240.47439+0.0102
      10.10.20240.46419-0.00495
      09.10.20240.46914-0.01046
      08.10.20240.4796-0.01318
      07.10.20240.49278+0.00548
      06.10.20240.4873-0.00529
      05.10.20240.49259+0.00439
      04.10.20240.4882+0.00108
      03.10.20240.48712-0.04836
      02.10.20240.53548-0.04659
      01.10.20240.58207-0.01677
      30.09.20240.59884+0.01591
      29.09.20240.58293-0.01167
      28.09.20240.5946-0.00625
      27.09.20240.60085+0.01073
      26.09.20240.59012+0.01499
      25.09.20240.57513+0.00247
      24.09.20240.57266+0.04688
      23.09.20240.52578+0.00733
      22.09.20240.51845-0.00715
      21.09.20240.5256-0.00311
      20.09.20240.52871-0.00486
      19.09.20240.53357+0.02746
      18.09.20240.50611+0.00862
      17.09.20240.49749
    • * на графике представлен средесуточный курс avail в течение последних 3 месяцев.
      мин: 0.33794
      макс: 0.77499
      за квартал:
        0.46465
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      17.10.20240.46452-0.0165
      16.10.20240.48102-0.00168
      15.10.20240.4827-0.00801
      14.10.20240.49071+0.01105
      13.10.20240.47966-0.00455
      12.10.20240.48421+0.00982
      11.10.20240.47439+0.0102
      10.10.20240.46419-0.00495
      09.10.20240.46914-0.01046
      08.10.20240.4796-0.01318
      07.10.20240.49278+0.00548
      06.10.20240.4873-0.00529
      05.10.20240.49259+0.00439
      04.10.20240.4882+0.00108
      03.10.20240.48712-0.04836
      02.10.20240.53548-0.04659
      01.10.20240.58207-0.01677
      30.09.20240.59884+0.01591
      29.09.20240.58293-0.01167
      28.09.20240.5946-0.00625
      27.09.20240.60085+0.01073
      26.09.20240.59012+0.01499
      25.09.20240.57513+0.00247
      24.09.20240.57266+0.04688
      23.09.20240.52578+0.00733
      22.09.20240.51845-0.00715
      21.09.20240.5256-0.00311
      20.09.20240.52871-0.00486
      19.09.20240.53357+0.02746
      18.09.20240.50611+0.00862
      17.09.20240.49749+0.02714
      16.09.20240.47035-0.01836
      15.09.20240.48871-0.00824
      14.09.20240.49695-0.01324
      13.09.20240.51019+0.0051
      12.09.20240.50509+0.00708
      11.09.20240.49801-0.01637
      10.09.20240.51438+0.00506
      09.09.20240.50932+0.01389
      08.09.20240.49543-0.00524
      07.09.20240.50067-0.00038
      06.09.20240.50105+0.01054
      05.09.20240.49051+0.0326
      04.09.20240.45791+0.01495
      03.09.20240.44296+0.01272
      02.09.20240.43024+0.03126
      01.09.20240.39898-0.01548
      31.08.20240.41446-0.00948
      30.08.20240.42394-0.02455
      29.08.20240.44849-0.00698
      28.08.20240.45547-0.02991
      27.08.20240.48538-0.0177
      26.08.20240.50308-0.01194
      25.08.20240.51502-0.01843
      24.08.20240.53345+0.02184
      23.08.20240.51161+0.01764
      22.08.20240.49397+0.00051
      21.08.20240.49346+0.00169
      20.08.20240.49177+0.00136
      19.08.20240.49041-0.03063
      18.08.20240.52104-0.01486
      17.08.20240.5359+0.01635
      16.08.20240.51955-0.03546
      15.08.20240.55501+0.00485
      14.08.20240.55016+0.0373
      13.08.20240.51286+0.01316
      12.08.20240.4997+0.00236
      11.08.20240.49734+0.09503
      10.08.20240.40231+0.01256
      09.08.20240.38975+0.02311
      08.08.20240.36664+0.00233
      07.08.20240.36431-0.00105
      06.08.20240.36536+0.02742
      05.08.20240.33794-0.08369
      04.08.20240.42163-0.05913
      03.08.20240.48076-0.05209
      02.08.20240.53285-0.01425
      01.08.20240.5471-0.04822
      31.07.20240.59532-0.02177
      30.07.20240.61709-0.01454
      29.07.20240.63163-0.00384
      28.07.20240.63547-0.04224
      27.07.20240.67771+0.00513
      26.07.20240.67258-0.06152
      25.07.20240.7341-0.04089
      24.07.20240.77499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.