Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avail

    Все криптовалюты » Avail, Cardano »

    Курс Avail к Cardano

    Обновлено: 19.09.2024 04:03:01

    =
    Калькулятор AVAIL - ADA / Обратный расчет: курс Cardano к Avail
    0
    10010

    Графики

    Динамика изменения курса avail относительно cardano, за 1 AVAIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40326
      макс: 0.43185
      за сутки:
        0.41313

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      19.09 04:030.41313-0.00121
      19.09 04:000.41434+0.00265
      19.09 03:500.41169+0.0051
      19.09 03:400.40659+0.00333
      19.09 03:300.40326-0.00524
      19.09 03:200.4085+0.00132
      19.09 03:100.40718-0.00477
      19.09 03:000.41195+0.00104
      19.09 02:500.41091-0.00065
      19.09 02:400.41156-0.00076
      19.09 02:300.41232-0.00021
      19.09 02:200.41253+0.00027
      19.09 02:100.41226-0.00178
      19.09 02:030.41404-0.0002
      19.09 02:000.41424-0.00189
      19.09 01:500.41613+0.00027
      19.09 01:400.41586+0.00149
      19.09 01:300.41437+0.00055
      19.09 01:200.41382+0.00076
      19.09 01:100.41306+0.00425
      19.09 01:000.40881+0.00037
      19.09 00:500.40844-0.0002
      19.09 00:400.40864-0.00289
      19.09 00:300.41153+0.001
      19.09 00:200.41053+0.00299
      19.09 00:100.40754-0.00121
      19.09 00:030.40875+0.00052
      19.09 00:000.40823+0.00121
      18.09 23:500.40702-0.00115
      18.09 23:400.40817-0.00012
      18.09 23:300.40829+0.00038
      18.09 23:200.40791-0.00107
      18.09 23:100.40898-0.00152
      18.09 23:000.4105-0.00033
      18.09 22:500.41083+0.00011
      18.09 22:400.41072+0.00022
      18.09 22:300.4105-0.00681
      18.09 22:200.41731+0.00055
      18.09 22:100.41676-0.00136
      18.09 22:030.41812+0.00015
      18.09 22:000.41797-0.00158
      18.09 21:500.41955+0.00215
      18.09 21:400.4174+0.0028
      18.09 21:300.4146-0.00074
      18.09 21:200.41534+0.00153
      18.09 21:100.41381+0.00391
      18.09 21:000.4099+0.00107
      18.09 20:500.40883-0.00066
      18.09 20:400.40949-0.00157
      18.09 20:300.41106+0.00053
      18.09 20:200.41053-0.00556
      18.09 20:100.41609+0.00238
      18.09 20:030.41371+0.00101
      18.09 20:000.4127+0.00111
      18.09 19:500.41159-1.0E-5
      18.09 19:400.4116+0.00039
      18.09 19:300.41121-3.0E-5
      18.09 19:200.41124+0.00098
      18.09 19:100.41026+0.00069
      18.09 19:000.40957-0.00087
      18.09 18:500.41044+0.0004
      18.09 18:400.41004+0.00125
      18.09 18:300.40879-0.00248
      18.09 18:200.41127+0.00138
      18.09 18:100.40989-0.00152
      18.09 18:030.41141-6.0E-5
      18.09 18:000.41147-0.00021
      18.09 17:500.41168-0.00063
      18.09 17:400.41231+0.00295
      18.09 17:300.40936-0.0002
      18.09 17:200.40956-0.00078
      18.09 17:100.41034-0.00061
      18.09 17:000.41095-0.00013
      18.09 16:500.41108-0.00417
      18.09 16:400.41525+0.00129
      18.09 16:300.41396-0.00065
      18.09 16:200.41461+0.00118
      18.09 16:100.41343-0.00178
      18.09 16:030.41521+0.00048
      18.09 16:000.41473-0.00015
      18.09 15:500.41488-0.0004
      18.09 15:400.41528-0.00079
      18.09 15:300.41607-0.00032
      18.09 15:200.41639+0.00084
      18.09 15:100.41555-0.00118
      18.09 15:000.41673-0.00075
      18.09 14:500.41748+0.00204
      18.09 14:400.41544-0.00127
      18.09 14:300.41671-0.00174
      18.09 14:200.41845-1.0E-5
      18.09 14:100.41846+0.0033
      18.09 14:030.41516-0.0014
      18.09 14:000.41656-0.0001
      18.09 13:500.41666-0.00097
      18.09 13:400.41763-0.00031
      18.09 13:300.41794-0.00015
      18.09 13:200.41809-0.00191
      18.09 13:100.42+0.00099
      18.09 13:000.41901-0.00094
      18.09 12:500.41995-0.0046
      18.09 12:400.42455-0.00175
      18.09 12:300.4263-0.00092
      18.09 12:200.42722-0.00463
      18.09 12:100.43185+0.00151
      18.09 12:030.43034+0.00133
      18.09 12:000.42901-0.00129
      18.09 11:500.4303+0.00069
      18.09 11:400.42961+0.00258
      18.09 11:300.42703-0.00203
      18.09 11:200.42906+0.00272
      18.09 11:100.42634-0.00167
      18.09 11:000.42801-0.0005
      18.09 10:500.42851+0.0006
      18.09 10:400.42791+0.00208
      18.09 10:300.42583+0.00255
      18.09 10:200.42328+0.00086
      18.09 10:100.42242+0.00247
      18.09 10:030.41995-0.00103
      18.09 10:000.42098-0.00064
      18.09 09:500.42162+0.00058
      18.09 09:400.42104+0.00043
      18.09 09:300.42061-0.00028
      18.09 09:200.42089+0.0008
      18.09 09:100.42009-0.00034
      18.09 09:000.42043-0.00028
      18.09 08:500.42071-0.0006
      18.09 08:400.42131-0.00017
      18.09 08:300.42148-0.00165
      18.09 08:200.42313-0.00096
      18.09 08:100.42409-0.00146
      18.09 08:030.42555-0.00031
      18.09 08:000.42586+0.00459
      18.09 07:500.42127+0.00241
      18.09 07:400.41886-0.0002
      18.09 07:300.41906+0.00294
      18.09 07:200.41612-0.00259
      18.09 07:100.41871+0.00239
      18.09 07:000.41632-0.00011
      18.09 06:500.41643-0.00262
      18.09 06:400.41905-0.00083
      18.09 06:300.41988-0.00262
      18.09 06:200.4225+0.00103
      18.09 06:100.42147+0.00326
      18.09 06:030.41821-0.00136
      18.09 06:000.41957+0.00104
      18.09 05:500.41853-0.0024
      18.09 05:400.42093+0.00124
      18.09 05:300.41969-0.002
      18.09 05:200.42169-0.00297
      18.09 05:100.42466-0.00094
      18.09 05:000.4256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37952
      макс: 0.43635
      за неделю:
      0.41313  

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      19.09 04:030.41313+0.00265
      19.09 03:500.41169+0.00104
      19.09 02:500.41091-0.00189
      19.09 01:500.41613+0.00037
      19.09 00:500.40844+0.00121
      18.09 23:500.40702-0.00033
      18.09 22:500.41083-0.00158
      18.09 21:500.41955+0.00107
      18.09 20:500.40883+0.00111
      18.09 19:500.41159-0.00087
      18.09 18:500.41044-0.00021
      18.09 17:500.41168-0.00013
      18.09 16:500.41108-0.00015
      18.09 15:500.41488-0.00075
      18.09 14:500.41748-0.0001
      18.09 13:500.41666-0.00094
      18.09 12:500.41995-0.00129
      18.09 11:500.4303-0.0005
      18.09 10:500.42851-0.00064
      18.09 09:500.42162-0.00028
      18.09 08:500.42071+0.00459
      18.09 07:500.42127-0.00011
      18.09 06:500.41643+0.00104
      18.09 05:500.41853-0.00027
      18.09 04:500.42587+3.0E-5
      18.09 03:500.4231+0.00404
      18.09 02:500.42009+0.00239
      18.09 01:500.42315+5.0E-5
      18.09 00:500.43635+0.00253
      17.09 23:500.43329-0.00521
      17.09 22:500.4319+0.00462
      17.09 21:500.42117-0.00045
      17.09 20:500.41891+0.00545
      17.09 19:500.40797+0.00037
      17.09 18:500.40701+0.00052
      17.09 17:500.41064-0.00514
      17.09 16:500.41508-0.00268
      17.09 15:500.41861+0.00028
      17.09 14:500.42264-0.0001
      17.09 13:500.39544+0.00163
      17.09 12:500.39327-0.00014
      17.09 11:500.397-0.00088
      17.09 10:500.39626+0.00039
      17.09 09:500.39628-0.0008
      17.09 08:500.39648+0.00046
      17.09 07:500.3952+0.00081
      17.09 06:500.39224+0.00026
      17.09 05:500.39062-0.00025
      17.09 04:500.39031-0.00018
      17.09 03:500.39318+0.00228
      17.09 02:500.40058-0.00016
      17.09 01:500.39542+0.00015
      17.09 00:500.39789+0.0007
      16.09 23:500.38835-0.00037
      16.09 22:500.3879+0.00032
      16.09 21:500.3878+0.00025
      16.09 20:500.3862-0.00152
      16.09 19:500.38684+0.00051
      16.09 18:500.3863-0.00107
      16.09 17:500.38773+0.00012
      16.09 16:500.38711+0.00055
      16.09 15:500.38621-0.00055
      16.09 14:500.38748+5.0E-5
      16.09 13:500.3878+0.00159
      16.09 12:500.39006-0.00018
      16.09 11:500.39055+0.00021
      16.09 10:500.38601+0.00147
      16.09 09:500.38686-0.0021
      16.09 08:500.38909-0.00036
      16.09 07:500.38909-0.00096
      16.09 06:500.3892+0.00037
      16.09 05:500.3888-0.00026
      16.09 04:500.38938+0.00013
      16.09 03:500.39035+0.00068
      16.09 02:500.39022-0.00116
      16.09 01:500.39308+0.0009
      16.09 00:500.39097-0.00136
      15.09 23:500.39276+0.00085
      15.09 22:500.39312+0.00068
      15.09 21:500.39061-0.00074
      15.09 20:500.3908-0.00062
      15.09 19:500.39156+0.00175
      15.09 18:500.38664+0.00016
      15.09 17:500.38521+0.00049
      15.09 16:500.38501-0.00095
      15.09 15:500.38851-0.00052
      15.09 14:500.38757-0.00078
      15.09 13:500.38499+0.00043
      15.09 12:500.38439+0.00088
      15.09 11:500.38304-0.00086
      15.09 10:500.38191-0.00043
      15.09 09:500.38493+0.00049
      15.09 08:500.38402-0.00225
      15.09 07:500.38449+3.0E-5
      15.09 06:500.38585-0.00072
      15.09 05:500.38407+0.00049
      15.09 04:500.38377-0.00017
      15.09 03:500.38295+0.00019
      15.09 02:500.38433+0.00606
      15.09 01:500.37952-0.00087
      15.09 00:500.38662+0.00017
      14.09 23:500.38557+0.00036
      14.09 22:500.3835-0.00026
      14.09 21:500.38491-0.00179
      14.09 20:500.38698-0.0002
      14.09 19:500.38567+0.00026
      14.09 18:500.38847-0.00095
      14.09 17:500.38526+0.00126
      14.09 16:500.3855-0.0012
      14.09 15:500.38599-0.00013
      14.09 14:500.38591+0.00092
      14.09 13:500.38146+0.00081
      14.09 12:500.38272+0.0002
      14.09 11:500.38316+0.0006
      14.09 10:500.38389-0.00053
      14.09 09:500.38397+0.00029
      14.09 08:500.38548-0.00011
      14.09 07:500.38687+0.00051
      14.09 06:500.38595+0.00046
      14.09 05:500.38295-0.00084
      14.09 04:500.38665+0.00031
      14.09 03:500.39142-0.00016
      14.09 02:500.39162+0.00045
      14.09 01:500.39184-0.0004
      14.09 00:500.39399+0.00102
      13.09 23:500.39697+0.0012
      13.09 22:500.39779-0.0013
      13.09 21:500.39668+0.00101
      13.09 20:500.3969+0.00447
      13.09 19:500.39445-0.00092
      13.09 18:500.39115+0.00285
      13.09 17:500.39185-0.00078
      13.09 16:500.39027-0.00121
      13.09 15:500.39232-0.00314
      13.09 14:500.39225-0.00026
      13.09 13:500.39341-0.00036
      13.09 12:500.39409+0.00124
      13.09 11:500.3922-0.00054
      13.09 10:500.39353-0.00033
      13.09 09:500.39167+0.00022
      13.09 08:500.39232-0.00027
      13.09 07:500.39012-0.00042
      13.09 06:500.39385-0.00014
      13.09 05:500.39306-0.00098
      13.09 04:500.39568+0.00011
      13.09 03:500.39561-1.0E-5
      13.09 02:500.39499+0.00039
      13.09 01:500.39673+0.00019
      13.09 00:500.3976+0.00029
      12.09 23:500.3983+0.00159
      12.09 22:500.39581+0.0016
      12.09 21:500.39477+0.00039
      12.09 20:500.39528-0.00114
      12.09 19:500.39276-0.00163
      12.09 18:500.39351-0.00015
      12.09 17:500.39153-0.00063
      12.09 16:500.38939-0.00543
      12.09 15:500.39125+0.00079
      12.09 14:500.38937-0.00088
      12.09 13:500.38902-0.0034
      12.09 12:500.39129-0.00225
      12.09 11:500.39692-0.00163
      12.09 10:500.39392+0.0013
      12.09 09:500.39026-0.00051
      12.09 08:500.39342+0.00071
      12.09 07:500.39487-0.00057
      12.09 06:500.39412+0.0008
      12.09 05:500.39405-0.00042
      12.09 04:500.38743
    • * на графике представлен средесуточный курс avail в течение последних 30 дней.
      мин: 0.32445
      макс: 0.43635
      за месяц:
      0.41313  
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      18.09.20240.41659+0.00711
      17.09.20240.40948+0.02014
      16.09.20240.38934+0.00224
      15.09.20240.3871+0.00231
      14.09.20240.38479-0.00875
      13.09.20240.39354+0.00042
      12.09.20240.39312-0.01245
      11.09.20240.40557-0.01159
      10.09.20240.41716+0.00582
      09.09.20240.41134+0.00413
      08.09.20240.40721-0.01992
      07.09.20240.42713-0.00406
      06.09.20240.43119+0.01506
      05.09.20240.41613+0.02158
      04.09.20240.39455+0.02046
      03.09.20240.37409+0.01617
      02.09.20240.35792+0.03347
      01.09.20240.32445-0.00528
      31.08.20240.32973-0.00355
      30.08.20240.33328-0.01234
      29.08.20240.34562-0.00955
      28.08.20240.35517-0.01009
      27.08.20240.36526-0.00158
      26.08.20240.36684+0.00229
      25.08.20240.36455-0.00514
      24.08.20240.36969+0.00309
      23.08.20240.3666-0.0003
      22.08.20240.3669-0.0111
      21.08.20240.378-0.01592
      20.08.20240.39392-0.01276
      19.08.20240.40668
    • * на графике представлен средесуточный курс avail в течение последних 3 месяцев. Таблица изменений курса avail : показать
      ДатаКурс+/-
      18.09.20240.41659+0.00711
      17.09.20240.40948+0.02014
      16.09.20240.38934+0.00224
      15.09.20240.3871+0.00231
      14.09.20240.38479-0.00875
      13.09.20240.39354+0.00042
      12.09.20240.39312-0.01245
      11.09.20240.40557-0.01159
      10.09.20240.41716+0.00582
      09.09.20240.41134+0.00413
      08.09.20240.40721-0.01992
      07.09.20240.42713-0.00406
      06.09.20240.43119+0.01506
      05.09.20240.41613+0.02158
      04.09.20240.39455+0.02046
      03.09.20240.37409+0.01617
      02.09.20240.35792+0.03347
      01.09.20240.32445-0.00528
      31.08.20240.32973-0.00355
      30.08.20240.33328-0.01234
      29.08.20240.34562-0.00955
      28.08.20240.35517-0.01009
      27.08.20240.36526-0.00158
      26.08.20240.36684+0.00229
      25.08.20240.36455-0.00514
      24.08.20240.36969+0.00309
      23.08.20240.3666-0.0003
      22.08.20240.3669-0.0111
      21.08.20240.378-0.01592
      20.08.20240.39392-0.01276
      19.08.20240.40668-0.02175
      18.08.20240.42843-0.01752
      17.08.20240.44595+0.00819
      16.08.20240.43776-0.02608
      15.08.20240.46384+0.01333
      14.08.20240.45051+0.02767
      13.08.20240.42284+0.00662
      12.08.20240.41622+0.01149
      11.08.20240.40473+0.08025
      10.08.20240.32448+0.00956
      09.08.20240.31492+0.01084
      08.08.20240.30408-0.00465
      07.08.20240.30873-0.00169
      06.08.20240.31042+0.00524
      05.08.20240.30518-0.02796
      04.08.20240.33314-0.03697
      03.08.20240.37011-0.02699
      02.08.20240.3971-0.00528
      01.08.20240.40238-0.01725
      31.07.20240.41963-0.01443
      30.07.20240.43406+0.00311
      29.07.20240.43095-0.00368
      28.07.20240.43463-0.01987
      27.07.20240.4545-0.00473
      26.07.20240.45923-0.06607
      25.07.20240.5253-0.00356
      24.07.20240.52886+0.52886
      23.07.20240+0.52886
      22.07.20240+0.52886
      21.07.20240+0.52886
      20.07.20240+0.52886
      19.07.20240+0.52886
      18.07.20240+0.52886
      17.07.20240+0.52886
      16.07.20240+0.52886
      15.07.20240+0.52886
      14.07.20240+0.52886
      13.07.20240+0.52886
      12.07.20240+0.52886
      11.07.20240+0.52886
      10.07.20240+0.52886
      09.07.20240+0.52886
      08.07.20240+0.52886
      07.07.20240+0.52886
      06.07.20240+0.52886
      05.07.20240+0.52886
      04.07.20240+0.52886
      03.07.20240+0.52886
      02.07.20240+0.52886
      01.07.20240+0.52886
      30.06.20240+0.52886
      29.06.20240+0.52886
      28.06.20240+0.52886
      27.06.20240+0.52886
      26.06.20240+0.52886
      25.06.20240+0.52886
      24.06.20240+0.52886
      23.06.20240+0.52886
      22.06.20240+0.52886
      21.06.20240+0.52886
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.