Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Avail к китайскому юаню
Обновлено: 18.10.2024 05:40:01
Стоимость Avail (AVAIL) на текущий момент составляет 0.93548 CNY, а общий объем торгов за 24 часа – 15 118 489 CNY.
Рыночная капитализация составляет 1 697 641 300 CNY. За последние 24 часа курс Avail относительно китайского юаня снизился на -1.97%. Изменение за неделю составило +2%.
= | ||
Калькулятор AVAIL - CNY / Обратный расчет: курс китайского юаня к Avail
|
33% | 67% |
Графики
Динамика изменения курса avail относительно китайского юаня, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91685макс: 0.95517за сутки:
0.93548 Таблица изменений курса avail : показать
Дата Курс +/- 18.10 05:40 0.93548 +0.00102 18.10 05:30 0.93446 -0.00031 18.10 05:20 0.93477 -0.00194 18.10 05:10 0.93671 +0.00222 18.10 05:00 0.93449 +0.00191 18.10 04:50 0.93258 -0.0002 18.10 04:40 0.93278 +0.00257 18.10 04:30 0.93021 +0.00066 18.10 04:20 0.92955 +0.0042 18.10 04:10 0.92535 +0.00036 18.10 04:03 0.92499 -8.0E-5 18.10 04:00 0.92507 -0.00092 18.10 03:50 0.92599 -0.00052 18.10 03:40 0.92651 -8.0E-5 18.10 03:30 0.92659 +0.00013 18.10 03:20 0.92646 -0.00034 18.10 03:10 0.9268 +0.00222 18.10 03:00 0.92458 -0.00015 18.10 02:50 0.92473 +0.0031 18.10 02:40 0.92163 -0.001 18.10 02:30 0.92263 +0.00186 18.10 02:20 0.92077 -0.00106 18.10 02:10 0.92183 -5.0E-5 18.10 02:03 0.92188 +0.00115 18.10 02:00 0.92073 -0.00029 18.10 01:50 0.92102 +0.00084 18.10 01:40 0.92018 +0.00084 18.10 01:30 0.91934 +0.00022 18.10 01:20 0.91912 +0.00019 18.10 01:10 0.91893 +0.00161 18.10 01:00 0.91732 -0.00042 18.10 00:50 0.91774 -0.0011 18.10 00:40 0.91884 +0.00097 18.10 00:30 0.91787 -0.00374 18.10 00:20 0.92161 -0.00064 18.10 00:10 0.92225 +0.00087 18.10 00:03 0.92138 +0.00059 18.10 00:00 0.92079 +0.00179 17.10 23:50 0.919 +0.00015 17.10 23:40 0.91885 +0.00069 17.10 23:30 0.91816 -0.00389 17.10 23:20 0.92205 +0.00127 17.10 23:10 0.92078 -0.00031 17.10 23:00 0.92109 -6.0E-5 17.10 22:50 0.92115 +0.00028 17.10 22:40 0.92087 -0.00027 17.10 22:30 0.92114 +0.0008 17.10 22:20 0.92034 +0.00164 17.10 22:10 0.9187 +0.00022 17.10 22:03 0.91848 +0.00013 17.10 22:00 0.91835 -6.0E-5 17.10 21:50 0.91841 +0.0009 17.10 21:40 0.91751 +0.00066 17.10 21:30 0.91685 -0.00013 17.10 21:20 0.91698 -0.00333 17.10 21:10 0.92031 -0.00162 17.10 21:00 0.92193 -0.00083 17.10 20:50 0.92276 +0.00054 17.10 20:40 0.92222 +0.00147 17.10 20:30 0.92075 -0.00834 17.10 20:20 0.92909 +0.00085 17.10 20:10 0.92824 +0.00019 17.10 20:03 0.92805 -0.00068 17.10 20:00 0.92873 -0.00079 17.10 19:50 0.92952 +0.00033 17.10 19:40 0.92919 -0.00338 17.10 19:30 0.93257 -0.00054 17.10 19:20 0.93311 -0.00173 17.10 19:10 0.93484 +0.0014 17.10 19:00 0.93344 +0.00218 17.10 18:50 0.93126 +0.00276 17.10 18:40 0.9285 -0.00024 17.10 18:30 0.92874 +0.00137 17.10 18:20 0.92737 +0.00077 17.10 18:10 0.9266 +0.00052 17.10 18:03 0.92608 +0.0003 17.10 18:00 0.92578 -0.00018 17.10 17:50 0.92596 +6.0E-5 17.10 17:40 0.9259 -0.00086 17.10 17:30 0.92676 +0.00017 17.10 17:20 0.92659 +0.00033 17.10 17:10 0.92626 -0.00119 17.10 17:00 0.92745 -0.00107 17.10 16:50 0.92852 +0.00174 17.10 16:40 0.92678 -0.00346 17.10 16:30 0.93024 -0.00175 17.10 16:20 0.93199 +0.0016 17.10 16:10 0.93039 +0.00256 17.10 16:03 0.92783 -0.00037 17.10 16:00 0.9282 +0.00118 17.10 15:50 0.92702 +0.00046 17.10 15:40 0.92656 -0.00044 17.10 15:30 0.927 +0.0003 17.10 15:20 0.9267 -0.0002 17.10 15:10 0.9269 -0.00033 17.10 15:00 0.92723 -0.0002 17.10 14:50 0.92743 +0.00016 17.10 14:40 0.92727 -0.00103 17.10 14:30 0.9283 -0.00174 17.10 14:20 0.93004 -0.0019 17.10 14:10 0.93194 -8.0E-5 17.10 14:03 0.93202 +0.00036 17.10 14:00 0.93166 +0.00119 17.10 13:50 0.93047 +0.00033 17.10 13:40 0.93014 -0.00704 17.10 13:30 0.93718 +0.00073 17.10 13:20 0.93645 -0.00177 17.10 13:10 0.93822 +0.00164 17.10 13:00 0.93658 +3.0E-5 17.10 12:50 0.93655 +0.00075 17.10 12:40 0.9358 -0.00152 17.10 12:30 0.93732 -0.00978 17.10 12:20 0.9471 -0.00016 17.10 12:10 0.94726 +0.00027 17.10 12:03 0.94699 +3.0E-5 17.10 12:00 0.94696 -0.00019 17.10 11:50 0.94715 -0.00048 17.10 11:40 0.94763 +0.00049 17.10 11:30 0.94714 -0.00032 17.10 11:30 0.94746 +0.00025 17.10 11:20 0.94721 -0.00068 17.10 11:10 0.94789 +0.00182 17.10 11:00 0.94607 +0.00054 17.10 10:50 0.94553 -0.00102 17.10 10:40 0.94655 +0.00094 17.10 10:30 0.94561 -0.00105 17.10 10:20 0.94666 -0.00101 17.10 10:10 0.94767 +8.0E-5 17.10 10:03 0.94759 -0.00076 17.10 10:00 0.94835 +2.0E-5 17.10 09:50 0.94833 +0.001 17.10 09:40 0.94733 -0.0005 17.10 09:30 0.94783 +0.00026 17.10 09:20 0.94757 +0.00127 17.10 09:10 0.9463 -0.00116 17.10 09:00 0.94746 -0.00097 17.10 08:50 0.94843 +0.00138 17.10 08:40 0.94705 -0.00144 17.10 08:30 0.94849 +0.00058 17.10 08:20 0.94791 -7.0E-5 17.10 08:10 0.94798 -0.00089 17.10 08:03 0.94887 -0.00051 17.10 08:00 0.94938 +0.00076 17.10 07:50 0.94862 -0.00185 17.10 07:40 0.95047 -0.00209 17.10 07:30 0.95256 -0.00083 17.10 07:20 0.95339 -0.00056 17.10 07:10 0.95395 -0.00122 17.10 07:00 0.95517 +0.00095 17.10 06:50 0.95422 +0.00117 17.10 06:40 0.95305 -0.00071 17.10 06:30 0.95376 +0.00118 17.10 06:20 0.95258 -0.001 17.10 06:10 0.95358 -0.0008 17.10 06:03 0.95438 +0.00014 17.10 06:00 0.95424 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91371макс: 1.0016за неделю:
0.93548 Таблица изменений курса avail : показать
Дата Курс +/- 18.10 05:40 0.93548 +0.00191 18.10 04:50 0.93258 -0.00092 18.10 03:50 0.92599 -0.00015 18.10 02:50 0.92473 -0.00029 18.10 01:50 0.92102 -0.00042 18.10 00:50 0.91774 +0.00179 17.10 23:50 0.919 -6.0E-5 17.10 22:50 0.92115 -6.0E-5 17.10 21:50 0.91841 -0.00083 17.10 20:50 0.92276 -0.00079 17.10 19:50 0.92952 +0.00218 17.10 18:50 0.93126 -0.00018 17.10 17:50 0.92596 -0.00107 17.10 16:50 0.92852 +0.00118 17.10 15:50 0.92702 -0.0002 17.10 14:50 0.92743 +0.00119 17.10 13:50 0.93047 +3.0E-5 17.10 12:50 0.93655 -0.00019 17.10 11:50 0.94715 +0.00054 17.10 10:50 0.94553 +2.0E-5 17.10 09:50 0.94833 -0.00097 17.10 08:50 0.94843 +0.00076 17.10 07:50 0.94862 +0.00095 17.10 06:50 0.95422 -0.0012 17.10 05:50 0.95544 +0.00196 17.10 04:50 0.95763 -0.00115 17.10 03:50 0.95929 -8.0E-5 17.10 02:50 0.95685 -0.00054 17.10 01:50 0.95735 -0.00079 17.10 00:50 0.95845 -0.00201 16.10 23:50 0.96078 +7.0E-5 16.10 22:50 0.95938 -0.00149 16.10 21:50 0.95995 +0.0001 16.10 20:50 0.95975 +0.00042 16.10 19:50 0.9572 -0.0001 16.10 18:50 0.95912 +0.00359 16.10 17:50 0.95759 +0.0005 16.10 16:50 0.95907 -0.00454 16.10 15:50 0.97102 -0.00024 16.10 14:50 0.97109 +0.00024 16.10 13:50 0.96339 -0.0027 16.10 12:50 0.96281 -0.00446 16.10 11:50 0.96669 -0.00038 16.10 10:50 0.96208 +0.00073 16.10 09:50 0.96524 -0.00184 16.10 08:50 0.9732 +0.00071 16.10 07:50 0.95727 +0.00068 16.10 06:50 0.96954 -0.00428 16.10 05:50 0.98175 +0.01487 16.10 04:50 0.96712 -0.00165 16.10 03:50 0.96101 +0.00045 16.10 02:50 0.96427 +0.00709 16.10 01:50 0.95172 +0.00152 16.10 00:50 0.94808 +0.00233 15.10 23:50 0.94636 +0.0001 15.10 22:50 0.95911 +0.00093 15.10 21:50 0.96881 -0.00086 15.10 20:50 0.97134 -0.00758 15.10 19:50 0.98019 -0.00156 15.10 18:50 0.96631 +0.00103 15.10 17:50 0.9597 +0.00887 15.10 16:50 0.96089 -0.00223 15.10 15:50 0.95636 -0.00854 15.10 14:50 0.95383 -0.00209 15.10 13:50 0.96693 +0.00249 15.10 12:50 0.96632 -0.00264 15.10 11:50 0.97145 +0.00066 15.10 10:50 0.96825 +0.002 15.10 09:50 0.95944 +0.00186 15.10 08:50 0.962 -0.00276 15.10 07:50 0.97038 +5.0E-5 15.10 06:50 0.9688 +0.00378 15.10 05:50 0.97094 +0.00254 15.10 04:50 0.96384 -0.01566 15.10 03:50 0.98267 +0.00029 15.10 02:50 0.98721 -0.00405 15.10 01:50 0.99633 +0.00233 15.10 00:50 0.99649 +0.00276 14.10 23:50 0.99844 -0.00229 14.10 22:50 0.99439 +0.00056 14.10 21:50 0.99772 +0.00308 14.10 20:50 0.99537 -0.0005 14.10 19:50 1.0016 -0.01198 14.10 18:50 1.0005 +0.00247 14.10 17:50 0.96828 +0.00316 14.10 16:50 0.96311 +0.00198 14.10 15:50 0.96278 -0.00042 14.10 14:50 0.96151 -0.00045 14.10 13:50 0.96703 +0.00257 14.10 12:50 0.96078 -0.0034 14.10 11:50 0.96251 +0.00197 14.10 10:50 0.96314 -0.00041 14.10 09:50 0.96062 +0.00026 14.10 08:50 0.96187 +0.0033 14.10 07:50 0.96006 +0.0062 14.10 06:50 0.95812 -0.00102 14.10 05:50 0.93794 -0.00119 14.10 04:50 0.94257 -0.0032 14.10 03:50 0.93677 +0.0012 14.10 02:50 0.94279 +0.00043 14.10 01:50 0.95003 -0.00103 14.10 00:50 0.95959 +0.00172 13.10 23:50 0.93669 +0.00077 13.10 22:50 0.93658 +0.00196 13.10 21:50 0.93 -0.00117 13.10 20:50 0.93466 +0.00165 13.10 19:50 0.93673 +0.0003 13.10 18:50 0.93377 -0.01008 13.10 17:50 0.94486 -0.0012 13.10 16:50 0.94978 +0.00072 13.10 15:50 0.94897 -0.00399 13.10 14:50 0.95244 -0.00334 13.10 13:50 0.9621 -0.00012 13.10 12:50 0.96393 -0.00088 13.10 11:50 0.95437 -0.00211 13.10 10:50 0.95485 -0.001 13.10 09:50 0.95764 +0.00131 13.10 08:50 0.95579 -0.00147 13.10 07:50 0.94618 -0.00011 13.10 06:50 0.94197 -1.0E-5 13.10 05:50 0.94903 -0.00185 13.10 04:50 0.94405 -0.00047 13.10 03:50 0.95599 +0.00032 13.10 02:50 0.95124 +0.00225 13.10 01:50 0.95109 -0.00126 13.10 00:50 0.94962 -0.00133 12.10 23:50 0.95129 -0.00016 12.10 22:50 0.94717 -7.0E-5 12.10 21:50 0.94985 +4.0E-5 12.10 20:50 0.95156 -0.00101 12.10 19:50 0.95221 -0.00345 12.10 18:50 0.95888 +0.0022 12.10 17:50 0.95968 +0.00131 12.10 16:50 0.9589 +0.0009 12.10 15:50 0.95728 +0.00683 12.10 14:50 0.95832 +0.00027 12.10 13:50 0.95354 -0.00034 12.10 12:50 0.95907 +0.00064 12.10 11:50 0.96942 +0.01122 12.10 10:50 0.95706 +0.00314 12.10 09:50 0.952 +0.00623 12.10 08:50 0.94639 -0.00123 12.10 07:50 0.94847 +0.00078 12.10 06:50 0.95025 -0.00345 12.10 05:50 0.95976 -0.00184 12.10 04:50 0.96288 -0.00021 12.10 03:50 0.96885 +0.00052 12.10 02:50 0.96477 +0.00259 12.10 01:50 0.96015 +0.00138 12.10 00:50 0.95595 -0.00056 11.10 23:50 0.95756 -0.00053 11.10 22:50 0.96205 -0.00032 11.10 21:50 0.95845 +0.00057 11.10 20:50 0.96019 -0.00225 11.10 19:50 0.95314 +0.00197 11.10 18:50 0.94842 -0.00092 11.10 17:50 0.94652 +0.00278 11.10 16:50 0.94222 +0.00114 11.10 15:50 0.93606 +0.00042 11.10 14:50 0.92634 +0.00367 11.10 13:50 0.92273 +0.00045 11.10 12:50 0.93143 +0.0012 11.10 11:50 0.92621 -0.00146 11.10 10:50 0.92246 -9.0E-5 11.10 09:50 0.91873 -0.00145 11.10 08:50 0.91371 -0.00024 11.10 07:50 0.91682 -0.00034 11.10 06:50 0.91715 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 0.91371макс: 1.1522за месяц:
0.93548 Дата Курс +/- 17.10.2024 0.93429 -0.02857 16.10.2024 0.96286 -0.00054 15.10.2024 0.9634 -0.00983 14.10.2024 0.97323 +0.02663 13.10.2024 0.9466 -0.00898 12.10.2024 0.95558 +0.0179 11.10.2024 0.93768 +0.01975 10.10.2024 0.91793 -0.00905 09.10.2024 0.92698 -0.0154 08.10.2024 0.94238 -0.02126 07.10.2024 0.96364 +0.00135 06.10.2024 0.96229 -0.01046 05.10.2024 0.97275 +0.01401 04.10.2024 0.95874 +0.00808 03.10.2024 0.95066 -0.09164 02.10.2024 1.0423 -0.087 01.10.2024 1.1293 -0.0202 30.09.2024 1.1495 +0.0308 29.09.2024 1.1187 -0.0224 28.09.2024 1.1411 -0.0111 27.09.2024 1.1522 +0.0167 26.09.2024 1.1355 +0.0328 25.09.2024 1.1027 -0.0033 24.09.2024 1.106 +0.0882 23.09.2024 1.0178 +0.0172 22.09.2024 1.0006 -0.0138 21.09.2024 1.0144 -0.0081 20.09.2024 1.0225 -0.0139 19.09.2024 1.0364 +0.05019 18.09.2024 0.98621 +0.01593 17.09.2024 0.97028 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 0.67014макс: 1.5864за квартал:
0.93548 Дата Курс +/- 17.10.2024 0.93429 -0.02857 16.10.2024 0.96286 -0.00054 15.10.2024 0.9634 -0.00983 14.10.2024 0.97323 +0.02663 13.10.2024 0.9466 -0.00898 12.10.2024 0.95558 +0.0179 11.10.2024 0.93768 +0.01975 10.10.2024 0.91793 -0.00905 09.10.2024 0.92698 -0.0154 08.10.2024 0.94238 -0.02126 07.10.2024 0.96364 +0.00135 06.10.2024 0.96229 -0.01046 05.10.2024 0.97275 +0.01401 04.10.2024 0.95874 +0.00808 03.10.2024 0.95066 -0.09164 02.10.2024 1.0423 -0.087 01.10.2024 1.1293 -0.0202 30.09.2024 1.1495 +0.0308 29.09.2024 1.1187 -0.0224 28.09.2024 1.1411 -0.0111 27.09.2024 1.1522 +0.0167 26.09.2024 1.1355 +0.0328 25.09.2024 1.1027 -0.0033 24.09.2024 1.106 +0.0882 23.09.2024 1.0178 +0.0172 22.09.2024 1.0006 -0.0138 21.09.2024 1.0144 -0.0081 20.09.2024 1.0225 -0.0139 19.09.2024 1.0364 +0.05019 18.09.2024 0.98621 +0.01593 17.09.2024 0.97028 +0.0535 16.09.2024 0.91678 -0.03959 15.09.2024 0.95637 -0.01613 14.09.2024 0.9725 -0.0258 13.09.2024 0.9983 +0.00186 12.09.2024 0.99644 +0.01139 11.09.2024 0.98505 -0.03105 10.09.2024 1.0161 +0.013 09.09.2024 1.0031 +0.03513 08.09.2024 0.96797 -0.01023 07.09.2024 0.9782 +1.0E-5 06.09.2024 0.97819 +0.01938 05.09.2024 0.95881 +0.05948 04.09.2024 0.89933 +0.02544 03.09.2024 0.87389 +0.02808 02.09.2024 0.84581 +0.06388 01.09.2024 0.78193 -0.03035 31.08.2024 0.81228 -0.01748 30.08.2024 0.82976 -0.04956 29.08.2024 0.87932 -0.01331 28.08.2024 0.89263 -0.05413 27.08.2024 0.94676 -0.03449 26.08.2024 0.98125 -0.01945 25.08.2024 1.0007 -0.0358 24.08.2024 1.0365 +0.0352 23.08.2024 1.0013 +0.02952 22.08.2024 0.97178 +0.00368 21.08.2024 0.9681 +0.00223 20.08.2024 0.96587 -0.00281 19.08.2024 0.96868 -0.06662 18.08.2024 1.0353 -0.0295 17.08.2024 1.0648 +0.0292 16.08.2024 1.0356 -0.0711 15.08.2024 1.1067 +0.0195 14.08.2024 1.0872 +0.0635 13.08.2024 1.0237 +0.0194 12.08.2024 1.0043 +0.00687 11.08.2024 0.99743 +0.1906 10.08.2024 0.80683 +0.02505 09.08.2024 0.78178 +0.04341 08.08.2024 0.73837 +0.00896 07.08.2024 0.72941 +0.0001 06.08.2024 0.72931 +0.05917 05.08.2024 0.67014 -0.17485 04.08.2024 0.84499 -0.11851 03.08.2024 0.9635 -0.1069 02.08.2024 1.0704 -0.0519 01.08.2024 1.1223 -0.0899 31.07.2024 1.2122 -0.0546 30.07.2024 1.2668 -0.0311 29.07.2024 1.2979 +0.0025 28.07.2024 1.2954 -0.0861 27.07.2024 1.3815 +0.0079 26.07.2024 1.3736 -0.1224 25.07.2024 1.496 -0.0904 24.07.2024 1.5864