Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Avail к норвежской кроне
Обновлено: 08.09.2024 02:30:01
Стоимость Avail (AVAIL) на текущий момент составляет 1.4467 NOK, а общий объем торгов за 24 часа – 62 028 989 NOK.
Рыночная капитализация составляет 2 541 482 170 NOK. За последние 24 часа курс Avail относительно норвежской кроны снизился на -0.88%. Изменение за неделю составило +21.94%.
| = | ||
| Калькулятор AVAIL - NOK / Обратный расчет: курс норвежской кроны к Avail | ||
| 50% | 50% |
Графики
Динамика изменения курса avail относительно норвежской кроны, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4175макс: 1.5236за сутки:
1.4467 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 1.4467 +0.0045 08.09 02:20 1.4422 -0.0148 08.09 02:10 1.457 -0.0127 08.09 02:03 1.4697 +0.0005 08.09 02:00 1.4692 +0.0245 08.09 01:50 1.4447 +0.0053 08.09 01:40 1.4394 +0.0039 08.09 01:30 1.4355 +0.0048 08.09 01:20 1.4307 +0.0037 08.09 01:10 1.427 +0.0095 08.09 01:00 1.4175 -0.0058 08.09 00:50 1.4233 -0.0246 08.09 00:40 1.4479 -0.0023 08.09 00:30 1.4502 -0.0003 08.09 00:20 1.4505 -0.0003 08.09 00:10 1.4508 +0.0008 08.09 00:03 1.45 -0.0001 08.09 00:00 1.4501 -0.0033 07.09 23:50 1.4534 +0.0014 07.09 23:40 1.452 +0.0023 07.09 23:30 1.4497 -0.0063 07.09 23:20 1.456 +0.002 07.09 23:10 1.454 +0.0007 07.09 23:00 1.4533 +0.0039 07.09 22:50 1.4494 -0.001 07.09 22:40 1.4504 +0.0003 07.09 22:30 1.4501 +0.0048 07.09 22:20 1.4453 +0.002 07.09 22:10 1.4433 -0.012 07.09 22:03 1.4553 -0.0002 07.09 22:00 1.4555 +0.0012 07.09 21:50 1.4543 -0.0019 07.09 21:40 1.4562 +0.001 07.09 21:30 1.4552 +0.0032 07.09 21:20 1.452 +0.0024 07.09 21:10 1.4496 +0.0071 07.09 21:00 1.4425 -0.0109 07.09 20:50 1.4534 +0.0091 07.09 20:40 1.4443 -0.0012 07.09 20:30 1.4455 -0.0142 07.09 20:20 1.4597 -0.0067 07.09 20:10 1.4664 -0.0036 07.09 20:03 1.47 +0.0003 07.09 20:00 1.4697 -0.0016 07.09 19:50 1.4713 -0.0155 07.09 19:40 1.4868 -0.0003 07.09 19:30 1.4871 - 07.09 19:20 1.4871 +0.0024 07.09 19:10 1.4847 - 07.09 19:00 1.4847 -0.0177 07.09 18:50 1.5024 +0.0032 07.09 18:40 1.4992 +0.0186 07.09 18:30 1.4806 -0.005 07.09 18:20 1.4856 -0.002 07.09 18:10 1.4876 +0.0007 07.09 18:03 1.4869 +0.0002 07.09 18:00 1.4867 -0.0033 07.09 17:50 1.49 +0.0067 07.09 17:40 1.4833 -0.0159 07.09 17:30 1.4992 +0.0018 07.09 17:20 1.4974 +0.0024 07.09 17:10 1.495 +0.0083 07.09 17:00 1.4867 +0.0052 07.09 16:50 1.4815 -0.006 07.09 16:40 1.4875 -0.0016 07.09 16:30 1.4891 -0.0053 07.09 16:20 1.4944 +0.001 07.09 16:10 1.4934 -0.0049 07.09 16:03 1.4983 -0.0012 07.09 16:00 1.4995 -0.0006 07.09 15:50 1.5001 +0.0079 07.09 15:40 1.4922 -0.0054 07.09 15:30 1.4976 -0.0025 07.09 15:20 1.5001 +0.0133 07.09 15:10 1.4868 -0.0038 07.09 15:00 1.4906 -0.0056 07.09 14:50 1.4962 +0.0005 07.09 14:40 1.4957 -0.0027 07.09 14:30 1.4984 -0.0016 07.09 14:20 1.5 +0.0077 07.09 14:10 1.4923 -0.0023 07.09 14:03 1.4946 -0.0004 07.09 14:00 1.495 -0.0058 07.09 13:50 1.5008 -0.0029 07.09 13:40 1.5037 +0.0015 07.09 13:30 1.5022 -0.0053 07.09 13:20 1.5075 +0.0022 07.09 13:10 1.5053 -0.0006 07.09 13:00 1.5059 +0.007 07.09 12:50 1.4989 -0.0004 07.09 12:40 1.4993 +0.0058 07.09 12:30 1.4935 -0.0015 07.09 12:20 1.495 -0.0022 07.09 12:10 1.4972 +0.0046 07.09 12:03 1.4926 +0.002 07.09 12:00 1.4906 -0.0089 07.09 11:50 1.4995 +0.0042 07.09 11:40 1.4953 +0.0086 07.09 11:30 1.4867 -0.0023 07.09 11:20 1.489 -0.0065 07.09 11:10 1.4955 +0.002 07.09 11:00 1.4935 -0.0008 07.09 10:50 1.4943 -0.0031 07.09 10:40 1.4974 +0.0037 07.09 10:30 1.4937 -0.0032 07.09 10:20 1.4969 +0.0008 07.09 10:10 1.4961 -0.0032 07.09 10:03 1.4993 +0.0001 07.09 10:00 1.4992 -0.0012 07.09 09:50 1.5004 -0.0091 07.09 09:40 1.5095 +0.0001 07.09 09:30 1.5094 -0.0088 07.09 09:20 1.5182 +0.0076 07.09 09:10 1.5106 +0.0147 07.09 09:00 1.4959 -0.0081 07.09 08:50 1.504 -0.0195 07.09 08:40 1.5235 +0.0344 07.09 08:30 1.4891 -0.0127 07.09 08:20 1.5018 -0.0218 07.09 08:10 1.5236 +0.0013 07.09 08:03 1.5223 +0.0007 07.09 08:00 1.5216 +0.0053 07.09 07:50 1.5163 +0.0043 07.09 07:40 1.512 -0.0016 07.09 07:30 1.5136 +0.0016 07.09 07:20 1.512 +0.0224 07.09 07:10 1.4896 -0.0006 07.09 07:00 1.4902 +0.0026 07.09 06:50 1.4876 +0.0032 07.09 06:40 1.4844 +0.004 07.09 06:30 1.4804 -0.0065 07.09 06:20 1.4869 +0.0041 07.09 06:10 1.4828 +0.0055 07.09 06:03 1.4773 -0.0001 07.09 06:00 1.4774 -0.0137 07.09 05:50 1.4911 +0.0015 07.09 05:40 1.4896 -0.0049 07.09 05:30 1.4945 +0.0125 07.09 05:20 1.482 -0.0093 07.09 05:10 1.4913 +0.0035 07.09 05:00 1.4878 -0.0124 07.09 04:50 1.5002 -0.0047 07.09 04:40 1.5049 +0.0383 07.09 04:30 1.4666 -0.0075 07.09 04:20 1.4741 -0.0001 07.09 04:10 1.4742 -0.0017 07.09 04:03 1.4759 -0.0041 07.09 04:00 1.48 -0.0023 07.09 03:50 1.4823 +0.0042 07.09 03:40 1.4781 +0.0218 07.09 03:30 1.4563 +0.0021 07.09 03:20 1.4542 -0.0058 07.09 03:10 1.46 +0.0005 07.09 03:00 1.4595 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1306макс: 1.5236за неделю:
1.4467 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 1.4467 +0.0245 08.09 01:50 1.4447 -0.0058 08.09 00:50 1.4233 -0.0033 07.09 23:50 1.4534 +0.0039 07.09 22:50 1.4494 +0.0012 07.09 21:50 1.4543 -0.0109 07.09 20:50 1.4534 -0.0016 07.09 19:50 1.4713 -0.0177 07.09 18:50 1.5024 -0.0033 07.09 17:50 1.49 +0.0052 07.09 16:50 1.4815 -0.0006 07.09 15:50 1.5001 -0.0056 07.09 14:50 1.4962 -0.0058 07.09 13:50 1.5008 +0.007 07.09 12:50 1.4989 -0.0089 07.09 11:50 1.4995 -0.0008 07.09 10:50 1.4943 -0.0012 07.09 09:50 1.5004 -0.0081 07.09 08:50 1.504 +0.0053 07.09 07:50 1.5163 +0.0026 07.09 06:50 1.4876 -0.0137 07.09 05:50 1.4911 -0.0124 07.09 04:50 1.5002 -0.0023 07.09 03:50 1.4823 +0.0004 07.09 02:50 1.4591 -0.0052 07.09 01:50 1.4703 +0.0003 07.09 00:50 1.4583 -0.0062 06.09 23:50 1.4228 +0.0159 06.09 22:50 1.4331 -0.0188 06.09 21:50 1.4633 +0.0057 06.09 20:50 1.4636 -0.0053 06.09 19:50 1.5064 -0.0038 06.09 18:50 1.4922 -0.009 06.09 17:50 1.4625 +0.0007 06.09 16:50 1.5131 +0.0036 06.09 15:50 1.5029 +0.0049 06.09 14:50 1.4843 -0.0058 06.09 13:50 1.4948 +0.021 06.09 12:50 1.4683 -0.0025 06.09 11:50 1.4775 +0.0249 06.09 10:50 1.4705 +0.0121 06.09 09:50 1.4942 +0.017 06.09 08:50 1.4707 -0.0002 06.09 07:50 1.4578 -0.0027 06.09 06:50 1.4589 -0.0061 06.09 05:50 1.4533 -0.003 06.09 04:50 1.4384 -0.0111 06.09 03:50 1.4457 -0.002 06.09 02:50 1.4594 -0.0026 06.09 01:50 1.4548 +0.0047 06.09 00:50 1.4548 - 05.09 23:50 1.4531 -0.0008 05.09 22:50 1.4674 +0.0015 05.09 21:50 1.487 - 05.09 20:50 1.4737 -0.0035 05.09 19:50 1.4651 +0.0004 05.09 18:50 1.4638 +0.003 05.09 17:50 1.4663 -0.0213 05.09 16:50 1.5007 +0.0183 05.09 15:50 1.4454 -0.003 05.09 14:50 1.4604 +0.012 05.09 13:50 1.4489 -0.0064 05.09 12:50 1.4595 -0.0021 05.09 11:50 1.4417 -0.0017 05.09 10:50 1.3996 +0.0049 05.09 09:50 1.3611 -0.009 05.09 08:50 1.3757 +0.023 05.09 07:50 1.3662 +0.0019 05.09 06:50 1.3722 -0.0025 05.09 05:50 1.3917 -0.0028 05.09 04:50 1.4068 -0.0042 05.09 03:50 1.4054 -0.0062 05.09 02:50 1.3985 +0.0068 05.09 01:50 1.3904 -0.0033 05.09 00:50 1.3697 -0.009 04.09 23:50 1.384 -0.0049 04.09 22:50 1.4164 -0.0057 04.09 21:50 1.4183 -0.0135 04.09 20:50 1.4365 +0.0158 04.09 19:50 1.4143 +0.0027 04.09 18:50 1.4048 +0.0157 04.09 17:50 1.388 +0.0042 04.09 16:50 1.3387 -0.0106 04.09 15:50 1.3622 +0.0044 04.09 14:50 1.3548 +0.002 04.09 13:50 1.3495 +0.0108 04.09 12:50 1.3345 +0.0002 04.09 11:50 1.3079 +0.0193 04.09 10:50 1.2778 -0.0017 04.09 09:50 1.2777 +0.001 04.09 08:50 1.2733 +0.0091 04.09 07:50 1.2678 +0.0209 04.09 06:50 1.2622 +0.0022 04.09 05:50 1.2675 +0.0051 04.09 04:50 1.2842 -0.0215 04.09 03:50 1.3069 -0.0122 04.09 02:50 1.3196 +0.0349 04.09 01:50 1.321 -0.0006 04.09 00:50 1.3172 -0.0038 03.09 23:50 1.3357 -0.0016 03.09 22:50 1.3476 +0.0002 03.09 21:50 1.3615 -0.0002 03.09 20:50 1.3587 -0.0045 03.09 19:50 1.3696 -0.0185 03.09 18:50 1.3452 +0.0061 03.09 17:50 1.3634 -0.0057 03.09 16:50 1.3185 -0.0034 03.09 15:50 1.3452 +0.0006 03.09 14:50 1.307 +0.0117 03.09 13:50 1.2886 +0.0018 03.09 12:50 1.2735 -0.0016 03.09 11:50 1.2624 -0.0006 03.09 10:50 1.2829 -0.0017 03.09 09:50 1.2737 -0.0066 03.09 08:50 1.2851 -0.0054 03.09 07:50 1.2621 +0.0026 03.09 06:50 1.2556 -0.0011 03.09 05:50 1.2634 +0.0193 03.09 04:50 1.25 -0.0089 03.09 03:50 1.2588 -0.0011 03.09 02:50 1.2745 +0.0045 03.09 01:50 1.2741 -0.0116 03.09 00:50 1.2948 +0.0145 02.09 23:50 1.2914 -0.0059 02.09 22:50 1.301 -0.0013 02.09 21:50 1.2895 +0.012 02.09 20:50 1.2769 -0.0123 02.09 19:50 1.2643 +0.0141 02.09 18:50 1.2817 -0.0011 02.09 17:50 1.3082 -0.0123 02.09 16:50 1.301 +0.0028 02.09 15:50 1.277 -0.0045 02.09 14:50 1.2661 -0.0156 02.09 13:50 1.2788 +0.011 02.09 12:50 1.2474 -0.0026 02.09 11:50 1.2601 +0.0024 02.09 10:50 1.2144 +0.008 02.09 09:50 1.2248 +0.0121 02.09 08:50 1.2297 -0.0016 02.09 07:50 1.2131 +0.0005 02.09 06:50 1.2138 -0.0075 02.09 05:50 1.2038 +0.007 02.09 04:50 1.1798 +0.0052 02.09 03:50 1.1543 -0.0088 02.09 02:50 1.1703 -0.0052 02.09 01:50 1.1669 -0.0018 02.09 00:50 1.2018 -0.0013 01.09 23:50 1.2253 +0.0045 01.09 22:50 1.2058 -0.004 01.09 21:50 1.2295 +0.0097 01.09 20:50 1.187 +0.0042 01.09 19:50 1.1962 +0.0098 01.09 18:50 1.1801 +0.0508 01.09 17:50 1.1306 +0.0024 01.09 16:50 1.1322 -0.0022 01.09 15:50 1.1367 -0.0003 01.09 14:50 1.1424 +0.0055 01.09 13:50 1.1449 -0.0059 01.09 12:50 1.1637 +0.0006 01.09 11:50 1.1581 +0.0113 01.09 10:50 1.1464 -0.0005 01.09 09:50 1.1462 -0.0106 01.09 08:50 1.1481 +0.0008 01.09 07:50 1.1609 - 01.09 06:50 1.1552 -0.0004 01.09 05:50 1.1569 -0.0064 01.09 04:50 1.1703 -0.0001 01.09 03:50 1.1856 -0.001 01.09 02:50 1.1864 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 1.0987макс: 1.6554за месяц:
Таблица изменений курса avail : показать1.4467 Дата Курс +/- 06.09.2024 1.4676 +0.0305 05.09.2024 1.4371 +0.0965 04.09.2024 1.3406 +0.0297 03.09.2024 1.3109 +0.0501 02.09.2024 1.2608 +0.0908 01.09.2024 1.17 -0.0454 31.08.2024 1.2154 -0.0245 30.08.2024 1.2399 -0.0626 29.08.2024 1.3025 -0.014 28.08.2024 1.3165 -0.0786 27.08.2024 1.3951 -0.0545 26.08.2024 1.4496 -0.0203 25.08.2024 1.4699 -0.0526 24.08.2024 1.5225 +0.0425 23.08.2024 1.48 +0.0383 22.08.2024 1.4417 +0.0165 21.08.2024 1.4252 +0.0034 20.08.2024 1.4218 -0.0177 19.08.2024 1.4395 -0.102 18.08.2024 1.5415 -0.0439 17.08.2024 1.5854 +0.0314 16.08.2024 1.554 -0.1014 15.08.2024 1.6554 +0.0323 14.08.2024 1.6231 +0.0831 13.08.2024 1.54 +0.0313 12.08.2024 1.5087 +0.0047 11.08.2024 1.504 +0.2874 10.08.2024 1.2166 +0.0383 09.08.2024 1.1783 +0.0617 08.08.2024 1.1166 +0.0179 07.08.2024 1.0987 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 1.0356макс: 2.4063за квартал:
Таблица изменений курса avail : показать1.4467 Дата Курс +/- 06.09.2024 1.4676 +0.0305 05.09.2024 1.4371 +0.0965 04.09.2024 1.3406 +0.0297 03.09.2024 1.3109 +0.0501 02.09.2024 1.2608 +0.0908 01.09.2024 1.17 -0.0454 31.08.2024 1.2154 -0.0245 30.08.2024 1.2399 -0.0626 29.08.2024 1.3025 -0.014 28.08.2024 1.3165 -0.0786 27.08.2024 1.3951 -0.0545 26.08.2024 1.4496 -0.0203 25.08.2024 1.4699 -0.0526 24.08.2024 1.5225 +0.0425 23.08.2024 1.48 +0.0383 22.08.2024 1.4417 +0.0165 21.08.2024 1.4252 +0.0034 20.08.2024 1.4218 -0.0177 19.08.2024 1.4395 -0.102 18.08.2024 1.5415 -0.0439 17.08.2024 1.5854 +0.0314 16.08.2024 1.554 -0.1014 15.08.2024 1.6554 +0.0323 14.08.2024 1.6231 +0.0831 13.08.2024 1.54 +0.0313 12.08.2024 1.5087 +0.0047 11.08.2024 1.504 +0.2874 10.08.2024 1.2166 +0.0383 09.08.2024 1.1783 +0.0617 08.08.2024 1.1166 +0.0179 07.08.2024 1.0987 -0.0242 06.08.2024 1.1229 +0.0873 05.08.2024 1.0356 -0.257 04.08.2024 1.2926 -0.1813 03.08.2024 1.4739 -0.1585 02.08.2024 1.6324 -0.0565 01.08.2024 1.6889 -0.141 31.07.2024 1.8299 -0.0879 30.07.2024 1.9178 -0.0565 29.07.2024 1.9743 +0.0038 28.07.2024 1.9705 -0.131 27.07.2024 2.1015 +0.0157 26.07.2024 2.0858 -0.1959 25.07.2024 2.2817 -0.1246 24.07.2024 2.4063