Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Avail к польскому злотому
Обновлено: 18.10.2024 05:00:01
Стоимость Avail (AVAIL) на текущий момент составляет 0.52172 PLN, а общий объем торгов за 24 часа – 8 567 645 PLN.
Рыночная капитализация составляет 946 780 745 PLN. За последние 24 часа курс Avail относительно польского злотого снизился на -1.71%. Изменение за неделю составило +2.26%.
= | ||
Калькулятор AVAIL - PLN / Обратный расчет: курс польского злотого к Avail
|
33% | 67% |
Графики
Динамика изменения курса avail относительно польского злотого, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51216макс: 0.53123за сутки:
0.52172 Таблица изменений курса avail : показать
Дата Курс +/- 18.10 05:00 0.52172 +0.00087 18.10 04:50 0.52085 -0.00011 18.10 04:40 0.52096 +0.00143 18.10 04:30 0.51953 +0.00037 18.10 04:20 0.51916 +0.00235 18.10 04:10 0.51681 +0.0002 18.10 04:03 0.51661 -5.0E-5 18.10 04:00 0.51666 -0.00049 18.10 03:50 0.51715 -0.00029 18.10 03:40 0.51744 -5.0E-5 18.10 03:30 0.51749 +8.0E-5 18.10 03:20 0.51741 -0.0002 18.10 03:10 0.51761 +0.00124 18.10 03:00 0.51637 +0.00038 18.10 02:50 0.51599 +0.00173 18.10 02:40 0.51426 -0.00056 18.10 02:30 0.51482 +0.00104 18.10 02:20 0.51378 -0.00059 18.10 02:10 0.51437 -3.0E-5 18.10 02:03 0.5144 +0.00065 18.10 02:00 0.51375 -0.00048 18.10 01:50 0.51423 +0.00047 18.10 01:40 0.51376 +0.00047 18.10 01:30 0.51329 +0.00012 18.10 01:20 0.51317 +0.00011 18.10 01:10 0.51306 +0.0009 18.10 01:00 0.51216 -0.00073 18.10 00:50 0.51289 -0.00061 18.10 00:40 0.5135 +0.00054 18.10 00:30 0.51296 -0.00209 18.10 00:20 0.51505 -0.00036 18.10 00:10 0.51541 +0.00049 18.10 00:03 0.51492 +0.00033 18.10 00:00 0.51459 +0.00107 17.10 23:50 0.51352 +8.0E-5 17.10 23:40 0.51344 +0.00039 17.10 23:30 0.51305 -0.00217 17.10 23:20 0.51522 +0.0007 17.10 23:10 0.51452 -0.00017 17.10 23:00 0.51469 -0.0001 17.10 22:50 0.51479 +0.00016 17.10 22:40 0.51463 -0.00015 17.10 22:30 0.51478 +0.00044 17.10 22:20 0.51434 +0.00092 17.10 22:10 0.51342 +0.00013 17.10 22:03 0.51329 +7.0E-5 17.10 22:00 0.51322 -0.00085 17.10 21:50 0.51407 +0.0005 17.10 21:40 0.51357 +0.00037 17.10 21:30 0.5132 -7.0E-5 17.10 21:20 0.51327 -0.00187 17.10 21:10 0.51514 -0.0009 17.10 21:00 0.51604 -0.00021 17.10 20:50 0.51625 +0.0003 17.10 20:40 0.51595 +0.00083 17.10 20:30 0.51512 -0.00467 17.10 20:20 0.51979 +0.00048 17.10 20:10 0.51931 +0.0001 17.10 20:03 0.51921 -0.00038 17.10 20:00 0.51959 -0.00087 17.10 19:50 0.52046 +0.00019 17.10 19:40 0.52027 -0.00189 17.10 19:30 0.52216 -0.0003 17.10 19:20 0.52246 -0.00097 17.10 19:10 0.52343 +0.00078 17.10 19:00 0.52265 +0.0013 17.10 18:50 0.52135 +0.00154 17.10 18:40 0.51981 -0.00013 17.10 18:30 0.51994 +0.00076 17.10 18:20 0.51918 +0.00044 17.10 18:10 0.51874 +0.00029 17.10 18:03 0.51845 +0.00017 17.10 18:00 0.51828 +0.00094 17.10 17:50 0.51734 +3.0E-5 17.10 17:40 0.51731 -0.00048 17.10 17:30 0.51779 +0.0001 17.10 17:20 0.51769 +0.00018 17.10 17:10 0.51751 -0.00067 17.10 17:00 0.51818 +0.00049 17.10 16:50 0.51769 +0.00097 17.10 16:40 0.51672 -0.00193 17.10 16:30 0.51865 -0.00097 17.10 16:20 0.51962 +0.00089 17.10 16:10 0.51873 +0.00142 17.10 16:03 0.51731 -0.0002 17.10 16:00 0.51751 +0.00077 17.10 15:50 0.51674 +0.00026 17.10 15:40 0.51648 -0.00025 17.10 15:30 0.51673 +0.00017 17.10 15:20 0.51656 -0.00011 17.10 15:10 0.51667 -0.00019 17.10 15:00 0.51686 -0.00058 17.10 14:50 0.51744 +9.0E-5 17.10 14:40 0.51735 -0.00057 17.10 14:30 0.51792 -0.00097 17.10 14:20 0.51889 -0.00107 17.10 14:10 0.51996 -4.0E-5 17.10 14:03 0.52 +0.0002 17.10 14:00 0.5198 +0.00027 17.10 13:50 0.51953 +0.00018 17.10 13:40 0.51935 -0.00393 17.10 13:30 0.52328 +0.00041 17.10 13:20 0.52287 -0.00099 17.10 13:10 0.52386 +0.00092 17.10 13:00 0.52294 +0.00114 17.10 12:50 0.5218 +0.00042 17.10 12:40 0.52138 -0.00085 17.10 12:30 0.52223 -0.00545 17.10 12:20 0.52768 -8.0E-5 17.10 12:10 0.52776 +0.00014 17.10 12:03 0.52762 +2.0E-5 17.10 12:00 0.5276 +8.0E-5 17.10 11:50 0.52752 -0.00027 17.10 11:40 0.52779 +0.00028 17.10 11:30 0.52751 -0.00018 17.10 11:30 0.52769 +0.00014 17.10 11:20 0.52755 -0.00038 17.10 11:10 0.52793 +0.00101 17.10 11:00 0.52692 +0.00064 17.10 10:50 0.52628 -0.00056 17.10 10:40 0.52684 +0.00052 17.10 10:30 0.52632 -0.00058 17.10 10:20 0.5269 -0.00057 17.10 10:10 0.52747 +5.0E-5 17.10 10:03 0.52742 -0.00043 17.10 10:00 0.52785 +0.00024 17.10 09:50 0.52761 +0.00055 17.10 09:40 0.52706 -0.00027 17.10 09:30 0.52733 +0.00014 17.10 09:20 0.52719 +0.00071 17.10 09:10 0.52648 -0.00065 17.10 09:00 0.52713 -0.00061 17.10 08:50 0.52774 +0.00077 17.10 08:40 0.52697 -0.0008 17.10 08:30 0.52777 +0.00032 17.10 08:20 0.52745 -4.0E-5 17.10 08:10 0.52749 -0.0005 17.10 08:03 0.52799 -0.00028 17.10 08:00 0.52827 +0.00068 17.10 07:50 0.52759 -0.00102 17.10 07:40 0.52861 -0.00116 17.10 07:30 0.52977 -0.00047 17.10 07:20 0.53024 -0.00031 17.10 07:10 0.53055 -0.00068 17.10 07:00 0.53123 +0.00046 17.10 06:50 0.53077 +0.00065 17.10 06:40 0.53012 -0.0004 17.10 06:30 0.53052 +0.00066 17.10 06:20 0.52986 -0.00055 17.10 06:10 0.53041 -0.00045 17.10 06:03 0.53086 +8.0E-5 17.10 06:00 0.53078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50809макс: 0.55597за неделю:
0.52172 Таблица изменений курса avail : показать
Дата Курс +/- 18.10 05:00 0.52172 +0.00087 18.10 04:50 0.52085 -0.00049 18.10 03:50 0.51715 +0.00038 18.10 02:50 0.51599 -0.00048 18.10 01:50 0.51423 -0.00073 18.10 00:50 0.51289 +0.00107 17.10 23:50 0.51352 -0.0001 17.10 22:50 0.51479 -0.00085 17.10 21:50 0.51407 -0.00021 17.10 20:50 0.51625 -0.00087 17.10 19:50 0.52046 +0.0013 17.10 18:50 0.52135 +0.00094 17.10 17:50 0.51734 +0.00049 17.10 16:50 0.51769 +0.00077 17.10 15:50 0.51674 -0.00058 17.10 14:50 0.51744 +0.00027 17.10 13:50 0.51953 +0.00114 17.10 12:50 0.5218 +8.0E-5 17.10 11:50 0.52752 +0.00064 17.10 10:50 0.52628 +0.00024 17.10 09:50 0.52761 -0.00061 17.10 08:50 0.52774 +0.00068 17.10 07:50 0.52759 +0.00046 17.10 06:50 0.53077 -0.00093 17.10 05:50 0.53171 +0.00153 17.10 04:50 0.53249 -0.00064 17.10 03:50 0.53341 +0.00014 17.10 02:50 0.53187 -0.00029 17.10 01:50 0.53214 -0.00046 17.10 00:50 0.53277 -0.00118 16.10 23:50 0.53413 -9.0E-5 16.10 22:50 0.53348 -0.00059 16.10 21:50 0.53355 +0.00016 16.10 20:50 0.53333 +0.00061 16.10 19:50 0.53153 -0.00021 16.10 18:50 0.53275 +0.0024 16.10 17:50 0.53149 +0.00057 16.10 16:50 0.53202 -0.00277 16.10 15:50 0.5389 -8.0E-5 16.10 14:50 0.53888 +0.00054 16.10 13:50 0.5342 -0.00148 16.10 12:50 0.53386 -0.00226 16.10 11:50 0.5358 -1.0E-5 16.10 10:50 0.53305 +0.00029 16.10 09:50 0.53492 -0.00102 16.10 08:50 0.53933 +0.00086 16.10 07:50 0.53004 +0.00013 16.10 06:50 0.53708 -0.00233 16.10 05:50 0.5438 +0.00806 16.10 04:50 0.53587 -0.00074 16.10 03:50 0.53231 +0.00057 16.10 02:50 0.5338 +0.00381 16.10 01:50 0.52697 +0.00058 16.10 00:50 0.52522 +0.00136 15.10 23:50 0.5242 -0.00025 15.10 22:50 0.53157 +0.00104 15.10 21:50 0.53642 -0.00014 15.10 20:50 0.53748 -0.00376 15.10 19:50 0.54194 -0.00136 15.10 18:50 0.53476 +0.00049 15.10 17:50 0.53119 +0.00497 15.10 16:50 0.53179 -0.00103 15.10 15:50 0.52908 -0.00517 15.10 14:50 0.52813 -0.00027 15.10 13:50 0.53449 +0.00079 15.10 12:50 0.53474 -0.00221 15.10 11:50 0.53833 +0.00031 15.10 10:50 0.53661 +0.00116 15.10 09:50 0.53168 +0.00092 15.10 08:50 0.53321 -0.00151 15.10 07:50 0.53783 -0.00029 15.10 06:50 0.53726 +0.00125 15.10 05:50 0.53929 +0.00174 15.10 04:50 0.53501 -0.00877 15.10 03:50 0.54554 -7.0E-5 15.10 02:50 0.5483 -0.00228 15.10 01:50 0.55339 +0.00127 15.10 00:50 0.5535 +0.00142 14.10 23:50 0.55467 -0.00137 14.10 22:50 0.55252 +0.00019 14.10 21:50 0.55449 +0.00204 14.10 20:50 0.55285 +6.0E-5 14.10 19:50 0.55597 -0.00637 14.10 18:50 0.5551 +0.00121 14.10 17:50 0.5374 +0.00209 14.10 16:50 0.53419 +0.00125 14.10 15:50 0.53386 -1.0E-5 14.10 14:50 0.53293 -0.00037 14.10 13:50 0.53611 +0.00126 14.10 12:50 0.53281 -0.00187 14.10 11:50 0.53375 +0.00028 14.10 10:50 0.53491 -0.00036 14.10 09:50 0.53365 +5.0E-5 14.10 08:50 0.53444 +0.00216 14.10 07:50 0.53311 +0.00303 14.10 06:50 0.53245 -0.00125 14.10 05:50 0.52192 +0.00047 14.10 04:50 0.52336 -0.00178 14.10 03:50 0.52014 +0.00012 14.10 02:50 0.52403 +0.00022 14.10 01:50 0.52807 -0.00057 14.10 00:50 0.53338 +0.00113 13.10 23:50 0.52048 +0.00047 13.10 22:50 0.52038 +0.00162 13.10 21:50 0.51619 -0.00065 13.10 20:50 0.51878 +0.00092 13.10 19:50 0.51993 +0.00016 13.10 18:50 0.51829 -0.00559 13.10 17:50 0.52444 -0.00067 13.10 16:50 0.52717 +0.00039 13.10 15:50 0.52673 -0.00221 13.10 14:50 0.52865 -0.00185 13.10 13:50 0.53401 -7.0E-5 13.10 12:50 0.53503 -0.00049 13.10 11:50 0.52972 -0.00117 13.10 10:50 0.52999 -0.00056 13.10 09:50 0.53154 +0.00073 13.10 08:50 0.53051 -0.00082 13.10 07:50 0.52518 -6.0E-5 13.10 06:50 0.52284 -1.0E-5 13.10 05:50 0.52676 -0.00102 13.10 04:50 0.52399 -0.00026 13.10 03:50 0.53062 +0.00018 13.10 02:50 0.52798 +0.00125 13.10 01:50 0.5279 -0.0007 13.10 00:50 0.52708 -0.00074 12.10 23:50 0.52801 -9.0E-5 12.10 22:50 0.52573 -4.0E-5 12.10 21:50 0.52721 +2.0E-5 12.10 20:50 0.52816 -0.00056 12.10 19:50 0.52852 -0.00192 12.10 18:50 0.53223 +0.00122 12.10 17:50 0.53267 +0.00073 12.10 16:50 0.53223 +0.00051 12.10 15:50 0.53133 +0.0038 12.10 14:50 0.53191 +0.00015 12.10 13:50 0.52926 -0.00019 12.10 12:50 0.53233 +0.00035 12.10 11:50 0.53808 +0.00622 12.10 10:50 0.53122 +0.00175 12.10 09:50 0.5284 +0.00346 12.10 08:50 0.52529 -0.00068 12.10 07:50 0.52644 +0.00042 12.10 06:50 0.52744 -0.00191 12.10 05:50 0.53271 -0.00102 12.10 04:50 0.53444 -0.00028 12.10 03:50 0.53792 +0.00029 12.10 02:50 0.53566 +0.00115 12.10 01:50 0.53338 +0.00097 12.10 00:50 0.53084 -0.00033 11.10 23:50 0.53175 +0.00037 11.10 22:50 0.53358 -0.00012 11.10 21:50 0.53152 +0.0002 11.10 20:50 0.53261 -0.00132 11.10 19:50 0.52877 +0.00021 11.10 18:50 0.52703 -0.00051 11.10 17:50 0.52597 +0.00207 11.10 16:50 0.52306 +0.00031 11.10 15:50 0.51997 +0.00062 11.10 14:50 0.51418 +0.00203 11.10 13:50 0.51218 -0.00031 11.10 12:50 0.51756 +0.00066 11.10 11:50 0.51466 -0.00121 11.10 10:50 0.51297 -0.00028 11.10 09:50 0.51113 -0.00056 11.10 08:50 0.50809 -0.00019 11.10 07:50 0.50988 -0.00034 11.10 06:50 0.51021 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 0.50809макс: 0.62818за месяц:
0.52172 Дата Курс +/- 17.10.2024 0.52305 -0.01178 16.10.2024 0.53483 +0.00168 15.10.2024 0.53315 -0.00683 14.10.2024 0.53998 +0.01457 13.10.2024 0.52541 -0.00498 12.10.2024 0.53039 +0.00933 11.10.2024 0.52106 +0.0106 10.10.2024 0.51046 -0.0032 09.10.2024 0.51366 -0.01056 08.10.2024 0.52422 -0.01634 07.10.2024 0.54056 +0.00691 06.10.2024 0.53365 -0.00579 05.10.2024 0.53944 +0.00466 04.10.2024 0.53478 +0.00857 03.10.2024 0.52621 -0.04907 02.10.2024 0.57528 -0.04623 01.10.2024 0.62151 -0.00564 30.09.2024 0.62715 +0.01596 29.09.2024 0.61119 -0.01224 28.09.2024 0.62343 -0.00475 27.09.2024 0.62818 +0.00693 26.09.2024 0.62125 +0.02377 25.09.2024 0.59748 -0.00483 24.09.2024 0.60231 +0.0485 23.09.2024 0.55381 +0.01128 22.09.2024 0.54253 -0.00749 21.09.2024 0.55002 -0.0056 20.09.2024 0.55562 -0.00723 19.09.2024 0.56285 +0.02763 18.09.2024 0.53522 +0.0103 17.09.2024 0.52492 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 0.36943макс: 0.8645за квартал:
0.52172 Дата Курс +/- 17.10.2024 0.52305 -0.01178 16.10.2024 0.53483 +0.00168 15.10.2024 0.53315 -0.00683 14.10.2024 0.53998 +0.01457 13.10.2024 0.52541 -0.00498 12.10.2024 0.53039 +0.00933 11.10.2024 0.52106 +0.0106 10.10.2024 0.51046 -0.0032 09.10.2024 0.51366 -0.01056 08.10.2024 0.52422 -0.01634 07.10.2024 0.54056 +0.00691 06.10.2024 0.53365 -0.00579 05.10.2024 0.53944 +0.00466 04.10.2024 0.53478 +0.00857 03.10.2024 0.52621 -0.04907 02.10.2024 0.57528 -0.04623 01.10.2024 0.62151 -0.00564 30.09.2024 0.62715 +0.01596 29.09.2024 0.61119 -0.01224 28.09.2024 0.62343 -0.00475 27.09.2024 0.62818 +0.00693 26.09.2024 0.62125 +0.02377 25.09.2024 0.59748 -0.00483 24.09.2024 0.60231 +0.0485 23.09.2024 0.55381 +0.01128 22.09.2024 0.54253 -0.00749 21.09.2024 0.55002 -0.0056 20.09.2024 0.55562 -0.00723 19.09.2024 0.56285 +0.02763 18.09.2024 0.53522 +0.0103 17.09.2024 0.52492 +0.02843 16.09.2024 0.49649 -0.02445 15.09.2024 0.52094 -0.00878 14.09.2024 0.52972 -0.01337 13.09.2024 0.54309 -0.00089 12.09.2024 0.54398 +0.00401 11.09.2024 0.53997 -0.01482 10.09.2024 0.55479 +0.00874 09.09.2024 0.54605 +0.01857 08.09.2024 0.52748 -0.00557 07.09.2024 0.53305 +0.00199 06.09.2024 0.53106 +0.0095 05.09.2024 0.52156 +0.03384 04.09.2024 0.48772 +0.01229 03.09.2024 0.47543 +0.01623 02.09.2024 0.4592 +0.0317 01.09.2024 0.4275 -0.01659 31.08.2024 0.44409 -0.0081 30.08.2024 0.45219 -0.02756 29.08.2024 0.47975 -0.00335 28.08.2024 0.4831 -0.02684 27.08.2024 0.50994 -0.01855 26.08.2024 0.52849 -0.00698 25.08.2024 0.53547 -0.01915 24.08.2024 0.55462 +0.01755 23.08.2024 0.53707 +0.01208 22.08.2024 0.52499 +0.00276 21.08.2024 0.52223 +0.00124 20.08.2024 0.52099 -0.00339 19.08.2024 0.52438 -0.03378 18.08.2024 0.55816 -0.01592 17.08.2024 0.57408 +0.01247 16.08.2024 0.56161 -0.04195 15.08.2024 0.60356 +0.01235 14.08.2024 0.59121 +0.03141 13.08.2024 0.5598 +0.00835 12.08.2024 0.55145 +0.00047 11.08.2024 0.55098 +0.10528 10.08.2024 0.4457 +0.01413 09.08.2024 0.43157 +0.02308 08.08.2024 0.40849 +0.00532 07.08.2024 0.40317 -0.0005 06.08.2024 0.40367 +0.03424 05.08.2024 0.36943 -0.09489 04.08.2024 0.46432 -0.06512 03.08.2024 0.52944 -0.05731 02.08.2024 0.58675 -0.02892 01.08.2024 0.61567 -0.0487 31.07.2024 0.66437 -0.02888 30.07.2024 0.69325 -0.01748 29.07.2024 0.71073 +0.00712 28.07.2024 0.70361 -0.04678 27.07.2024 0.75039 +0.00519 26.07.2024 0.7452 -0.07302 25.07.2024 0.81822 -0.04628 24.07.2024 0.8645