Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avail

    Все криптовалюты » Avail, TRON »

    Курс Avail к TRON

    Обновлено: 04.11.2024 23:50:01

    =
    Калькулятор AVAIL - TRX / Обратный расчет: курс TRON к Avail
    0
    10010

    Графики

    Динамика изменения курса avail относительно tron, за 1 AVAIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63545
      макс: 0.66631
      за сутки:
      0.66631  

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      04.11 23:500.66631+0.00124
      04.11 23:400.66507-0.00044
      04.11 23:300.66551+0.00049
      04.11 23:200.66502+0.00077
      04.11 23:100.66425+0.00128
      04.11 23:000.66297-0.00274
      04.11 22:500.66571+0.00664
      04.11 22:400.65907-0.00294
      04.11 22:300.66201+0.0019
      04.11 22:200.66011+0.00013
      04.11 22:100.65998-0.00162
      04.11 22:030.6616+0.00598
      04.11 22:000.65562-0.0001
      04.11 21:500.65572-0.00026
      04.11 21:400.65598-0.00103
      04.11 21:300.65701-0.00157
      04.11 21:200.65858+0.0017
      04.11 21:100.65688+0.00081
      04.11 21:000.65607+0.00294
      04.11 20:500.65313+0.00024
      04.11 20:400.65289+0.00047
      04.11 20:300.65242+0.00157
      04.11 20:200.65085+0.00099
      04.11 20:100.64986-0.00218
      04.11 20:030.65204+0.00066
      04.11 20:000.65138+0.00132
      04.11 19:500.65006-0.00071
      04.11 19:400.65077-0.00119
      04.11 19:300.65196-0.0008
      04.11 19:200.65276-0.00174
      04.11 19:100.6545-0.00079
      04.11 19:000.65529-7.0E-5
      04.11 18:500.65536-0.00169
      04.11 18:400.65705+0.00054
      04.11 18:300.65651-0.00056
      04.11 18:200.65707+0.00147
      04.11 18:100.6556-0.00065
      04.11 18:030.65625+9.0E-5
      04.11 18:000.65616+0.0002
      04.11 17:500.65596-0.00058
      04.11 17:400.65654-0.00161
      04.11 17:300.65815+0.00931
      04.11 17:200.64884+0.00195
      04.11 17:100.64689-1.0E-5
      04.11 17:000.6469+1.0E-5
      04.11 16:500.64689-0.00062
      04.11 16:400.64751+0.00148
      04.11 16:300.64603+0.00184
      04.11 16:200.64419+0.00305
      04.11 16:100.64114+0.00102
      04.11 16:030.64012-0.00052
      04.11 16:000.64064-0.00134
      04.11 15:500.64198-0.00024
      04.11 15:400.64222-0.00018
      04.11 15:300.6424+0.00041
      04.11 15:200.64199+0.00212
      04.11 15:100.63987-0.00047
      04.11 15:000.64034+0.00085
      04.11 14:500.63949-0.00158
      04.11 14:400.64107-0.00012
      04.11 14:300.64119-0.00139
      04.11 14:200.64258+0.0011
      04.11 14:100.64148-0.00112
      04.11 14:030.6426-0.00011
      04.11 14:000.64271+0.00013
      04.11 13:500.64258+0.00082
      04.11 13:400.64176-4.0E-5
      04.11 13:300.6418+0.00087
      04.11 13:200.64093-0.00028
      04.11 13:100.64121+0.00041
      04.11 13:000.6408-0.00136
      04.11 12:500.64216-0.00399
      04.11 12:400.64615+0.00161
      04.11 12:300.64454-0.00836
      04.11 12:200.6529-0.00099
      04.11 12:100.65389+0.00138
      04.11 12:030.65251-0.00087
      04.11 12:000.65338+0.00039
      04.11 11:500.65299+0.00236
      04.11 11:400.65063-0.00124
      04.11 11:300.65187+0.00407
      04.11 11:200.6478+0.00042
      04.11 11:100.64738+0.00033
      04.11 11:000.64705+0.00276
      04.11 10:500.64429+0.00109
      04.11 10:400.6432+0.00083
      04.11 10:300.64237-0.00072
      04.11 10:200.64309-0.00074
      04.11 10:100.64383+0.00101
      04.11 10:030.64282+0.00014
      04.11 10:000.64268+0.00096
      04.11 09:500.64172+1.0E-5
      04.11 09:400.64171+0.00099
      04.11 09:300.64072+0.00174
      04.11 09:200.63898+0.00321
      04.11 09:100.63577+0.00032
      04.11 09:000.63545-0.00103
      04.11 08:500.63648-0.00093
      04.11 08:400.63741-0.00159
      04.11 08:300.639+0.00033
      04.11 08:200.63867-6.0E-5
      04.11 08:100.63873-0.00066
      04.11 08:030.63939-6.0E-5
      04.11 08:000.63945-0.00191
      04.11 07:500.64136-0.00102
      04.11 07:400.64238+9.0E-5
      04.11 07:300.64229+0.00021
      04.11 07:200.64208+0.00014
      04.11 07:100.64194-1.0E-5
      04.11 07:000.64195-0.00025
      04.11 06:500.6422-0.00152
      04.11 06:400.64372-0.00139
      04.11 06:300.64511-0.00062
      04.11 06:200.64573-0.00082
      04.11 06:100.64655+0.00051
      04.11 06:030.64604-0.00013
      04.11 06:000.64617+0.00026
      04.11 05:500.64591-0.00039
      04.11 05:400.6463+0.00265
      04.11 05:300.64365-0.0002
      04.11 05:200.64385-0.0008
      04.11 05:100.64465+0.00207
      04.11 05:000.64258-0.00088
      04.11 04:500.64346-0.00058
      04.11 04:400.64404+0.00067
      04.11 04:300.64337+0.00297
      04.11 04:200.6404+0.00035
      04.11 04:100.64005+0.00264
      04.11 04:030.63741-0.00016
      04.11 04:000.63757-0.00034
      04.11 03:500.63791-0.0006
      04.11 03:400.63851-0.00151
      04.11 03:300.64002+0.00026
      04.11 03:200.63976-0.00107
      04.11 03:100.64083-0.0031
      04.11 03:000.64393+0.00031
      04.11 02:500.64362+0.00137
      04.11 02:400.64225+5.0E-5
      04.11 02:300.6422+0.00056
      04.11 02:200.64164-0.00016
      04.11 02:100.6418-0.00138
      04.11 02:030.64318+3.0E-5
      04.11 02:000.64315+0.00034
      04.11 01:500.64281-0.00191
      04.11 01:400.64472+0.00126
      04.11 01:300.64346-0.00221
      04.11 01:200.64567+0.00062
      04.11 01:100.64505-0.00099
      04.11 01:000.64604-0.00054
      04.11 00:500.64658+0.00102
      04.11 00:400.64556-0.00081
      04.11 00:300.64637+0.00144
      04.11 00:200.64493-0.00061
      04.11 00:100.64554-0.00108
      04.11 00:030.64662-0.00024
      04.11 00:000.64686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62989
      макс: 0.76446
      за неделю:
        0.66631

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      04.11 23:500.66631-0.00274
      04.11 22:500.66571-0.0001
      04.11 21:500.65572+0.00294
      04.11 20:500.65313+0.00132
      04.11 19:500.65006-7.0E-5
      04.11 18:500.65536+0.0002
      04.11 17:500.65596+1.0E-5
      04.11 16:500.64689-0.00134
      04.11 15:500.64198+0.00085
      04.11 14:500.63949+0.00013
      04.11 13:500.64258-0.00136
      04.11 12:500.64216+0.00039
      04.11 11:500.65299+0.00276
      04.11 10:500.64429+0.00096
      04.11 09:500.64172-0.00103
      04.11 08:500.63648-0.00191
      04.11 07:500.64136-0.00025
      04.11 06:500.6422+0.00026
      04.11 05:500.64591-0.00088
      04.11 04:500.64346-0.00034
      04.11 03:500.63791+0.00031
      04.11 02:500.64362+0.00034
      04.11 01:500.64281-0.00054
      04.11 00:500.64658+0.00117
      03.11 23:500.64569+0.0014
      03.11 22:500.64379-0.00208
      03.11 21:500.63573-0.00128
      03.11 20:500.64379+0.00016
      03.11 19:500.63689+0.00898
      03.11 18:500.62989+0.0035
      03.11 17:500.63102-0.0039
      03.11 16:500.63476-0.00129
      03.11 15:500.63608-0.00189
      03.11 14:500.63507+0.00063
      03.11 13:500.63611+0.00228
      03.11 12:500.63309-0.00098
      03.11 11:500.64011+0.00158
      03.11 10:500.63934+0.00085
      03.11 09:500.64266-0.00086
      03.11 08:500.63975-0.00012
      03.11 07:500.63976+0.00225
      03.11 06:500.63365-0.01011
      03.11 05:500.64614-0.00102
      03.11 04:500.6548+0.00093
      03.11 03:500.65462+0.00218
      03.11 02:500.65289-0.00023
      03.11 01:500.65479+8.0E-5
      03.11 00:500.65452+0.00145
      02.11 23:500.6537+0.00079
      02.11 22:500.6492+0.00149
      02.11 21:500.64461-0.00456
      02.11 20:500.64636-0.00239
      02.11 19:500.65044-0.00065
      02.11 18:500.64883+0.00249
      02.11 17:500.6468-0.00107
      02.11 16:500.65624-0.00051
      02.11 15:500.65691-0.00145
      02.11 14:500.65588-0.00024
      02.11 13:500.65693+0.00033
      02.11 12:500.65708+0.00108
      02.11 11:500.65671-3.0E-5
      02.11 10:500.65883+0.00072
      02.11 09:500.65758+6.0E-5
      02.11 08:500.66774+0.00078
      02.11 07:500.66701-0.00184
      02.11 06:500.67064-0.00047
      02.11 05:500.67137-0.00049
      02.11 04:500.67095-0.00136
      02.11 03:500.67101+0.00062
      02.11 02:500.6686+0.00031
      02.11 01:500.66741+0.00263
      02.11 00:500.66452+0.00025
      01.11 23:500.67087-0.00078
      01.11 22:500.67138-0.00104
      01.11 21:500.67242-0.00226
      01.11 20:500.67662+0.00122
      01.11 19:500.67625+0.00275
      01.11 18:500.66901-0.00135
      01.11 17:500.69109+0.00334
      01.11 16:500.69455+0.00033
      01.11 15:500.6932-0.00484
      01.11 14:500.69141+0.00331
      01.11 13:500.68043-0.00084
      01.11 12:500.67323-0.00152
      01.11 11:500.67319-0.00432
      01.11 10:500.67309+0.00312
      01.11 09:500.66483-0.00426
      01.11 08:500.6708+0.00298
      01.11 07:500.67673-0.00014
      01.11 06:500.68065-0.00023
      01.11 05:500.67514+0.00051
      01.11 04:500.67599-0.0017
      01.11 03:500.68414+0.00075
      01.11 02:500.68281+0.00309
      01.11 01:500.6837-0.00374
      01.11 00:500.69158+0.0013
      31.10 23:500.67462+0.00115
      31.10 22:500.67381+0.002
      31.10 21:500.6714+0.00063
      31.10 20:500.67043+0.00139
      31.10 19:500.67392+0.00205
      31.10 18:500.68398+0.00562
      31.10 17:500.67857+2.0E-5
      31.10 16:500.69094-0.00135
      31.10 15:500.69695+0.00032
      31.10 14:500.69522+0.00222
      31.10 13:500.69455+0.00019
      31.10 12:500.70265-0.00012
      31.10 11:500.70333+0.00074
      31.10 10:500.70887-0.00141
      31.10 09:500.70817+0.00107
      31.10 08:500.71042+0.00022
      31.10 07:500.71114-0.00103
      31.10 06:500.71224+0.00049
      31.10 05:500.71096-0.00066
      31.10 04:500.71103-0.0018
      31.10 03:500.71605+0.00034
      31.10 02:500.71913+0.0002
      31.10 01:500.71584-0.00062
      31.10 00:500.7154+0.00146
      30.10 23:500.71539-0.00163
      30.10 22:500.71614-0.00426
      30.10 21:500.72185-0.00137
      30.10 20:500.71888+0.00219
      30.10 19:500.72057+0.00024
      30.10 18:500.72629-0.00128
      30.10 17:500.73436+0.00204
      30.10 16:500.72854-0.00085
      30.10 15:500.73101-0.00267
      30.10 14:500.73299+0.00033
      30.10 13:500.73621-0.00022
      30.10 12:500.73466-0.00076
      30.10 11:500.73416-0.0001
      30.10 10:500.73537-0.00047
      30.10 09:500.73706-0.00032
      30.10 08:500.74293-0.00037
      30.10 07:500.74301-0.00067
      30.10 06:500.74421-0.00289
      30.10 05:500.74873-0.00197
      30.10 04:500.74985-0.00029
      30.10 03:500.74297+0.0018
      30.10 02:500.74507-0.00066
      30.10 01:500.74405-3.0E-5
      30.10 00:500.74245+0.00116
      29.10 23:500.74094+0.00108
      29.10 22:500.7428-0.00077
      29.10 21:500.74851-0.00373
      29.10 20:500.74719-0.00077
      29.10 19:500.74698+0.00029
      29.10 18:500.74897-0.00232
      29.10 17:500.75182+0.00059
      29.10 16:500.7526-0.00067
      29.10 15:500.75007+0.00387
      29.10 14:400.75327-0.00221
      29.10 13:500.75846+0.00014
      29.10 12:500.76446+0.00071
      29.10 11:500.7614-0.00153
      29.10 10:500.75429+0.00048
      29.10 09:500.75676+0.00139
      29.10 08:500.75822+0.00093
      29.10 07:500.75993+0.00029
      29.10 06:500.75518-0.00038
      29.10 05:500.76414+0.0029
      29.10 04:500.75414+0.00113
      29.10 03:500.74807-0.00109
      29.10 02:500.74712+0.0032
      29.10 01:500.74356+0.00172
      29.10 00:500.7298+0.00102
      28.10 23:500.72597
    • * на графике представлен средесуточный курс avail в течение последних 30 дней.
      мин: 0.62989
      макс: 0.88884
      за месяц:
        0.66631
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      03.11.20240.63986-0.01697
      02.11.20240.65683-0.01942
      01.11.20240.67625-0.01727
      31.10.20240.69352-0.03677
      30.10.20240.73029-0.02197
      29.10.20240.75226+0.01273
      28.10.20240.73953-0.00992
      27.10.20240.74945-0.00326
      26.10.20240.75271-0.00975
      25.10.20240.76246-0.02444
      24.10.20240.7869-0.01394
      23.10.20240.80084-0.00897
      22.10.20240.80981-0.02696
      21.10.20240.83677-0.01622
      20.10.20240.85299+0.01486
      19.10.20240.83813+0.01199
      18.10.20240.82614+0.00562
      17.10.20240.82052-0.02771
      16.10.20240.84823-0.00478
      15.10.20240.85301-0.00215
      14.10.20240.85516+0.03119
      13.10.20240.82397-0.00945
      12.10.20240.83342+0.00215
      11.10.20240.83127+0.01669
      10.10.20240.81458-0.00262
      09.10.20240.8172-0.03178
      08.10.20240.84898-0.03462
      07.10.20240.8836+0.00287
      06.10.20240.88073-0.00811
      05.10.20240.88884+0.02224
      04.10.20240.8666
    • * на графике представлен средесуточный курс avail в течение последних 3 месяцев.
      мин: 0.62989
      макс: 1.1795
      за квартал:
        0.66631
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      03.11.20240.63986-0.01697
      02.11.20240.65683-0.01942
      01.11.20240.67625-0.01727
      31.10.20240.69352-0.03677
      30.10.20240.73029-0.02197
      29.10.20240.75226+0.01273
      28.10.20240.73953-0.00992
      27.10.20240.74945-0.00326
      26.10.20240.75271-0.00975
      25.10.20240.76246-0.02444
      24.10.20240.7869-0.01394
      23.10.20240.80084-0.00897
      22.10.20240.80981-0.02696
      21.10.20240.83677-0.01622
      20.10.20240.85299+0.01486
      19.10.20240.83813+0.01199
      18.10.20240.82614+0.00562
      17.10.20240.82052-0.02771
      16.10.20240.84823-0.00478
      15.10.20240.85301-0.00215
      14.10.20240.85516+0.03119
      13.10.20240.82397-0.00945
      12.10.20240.83342+0.00215
      11.10.20240.83127+0.01669
      10.10.20240.81458-0.00262
      09.10.20240.8172-0.03178
      08.10.20240.84898-0.03462
      07.10.20240.8836+0.00287
      06.10.20240.88073-0.00811
      05.10.20240.88884+0.02224
      04.10.20240.8666-0.00308
      03.10.20240.86968-0.09054
      02.10.20240.96022-0.07348
      01.10.20241.0337-0.0179
      30.09.20241.0516+0.0296
      29.09.20241.022-0.0297
      28.09.20241.0517-0.0104
      27.09.20241.0621-0.0025
      26.09.20241.0646+0.0219
      25.09.20241.0427+0.0064
      24.09.20241.0363+0.08846
      23.09.20240.94784+0.01241
      22.09.20240.93543-0.01042
      21.09.20240.94585-0.00706
      20.09.20240.95291-0.02022
      19.09.20240.97313+0.04286
      18.09.20240.93027+0.01872
      17.09.20240.91155+0.04221
      16.09.20240.86934-0.04013
      15.09.20240.90947-0.01769
      14.09.20240.92716-0.00898
      13.09.20240.93614+0.02141
      12.09.20240.91473+0.00831
      11.09.20240.90642-0.02623
      10.09.20240.93265+0.0173
      09.09.20240.91535+0.01842
      08.09.20240.89693-0.01989
      07.09.20240.91682-0.00933
      06.09.20240.92615+0.02461
      05.09.20240.90154+0.06056
      04.09.20240.84098+0.03504
      03.09.20240.80594+0.04105
      02.09.20240.76489+0.05961
      01.09.20240.70528-0.02041
      31.08.20240.72569-0.00499
      30.08.20240.73068-0.04411
      29.08.20240.77479-0.01589
      28.08.20240.79068-0.03332
      27.08.20240.824-0.00997
      26.08.20240.83397-0.03211
      25.08.20240.86608-0.04446
      24.08.20240.91054+0.01492
      23.08.20240.89562+0.01566
      22.08.20240.87996+0.03114
      21.08.20240.84882-0.05248
      20.08.20240.9013-0.07933
      19.08.20240.98063-0.09487
      18.08.20241.0755-0.0237
      17.08.20241.0992+0.0023
      16.08.20241.0969-0.0826
      15.08.20241.1795+0.01
      14.08.20241.1695+0.0462
      13.08.20241.1233+0.024
      12.08.20241.0993+0.0168
      11.08.20241.0825+0.21098
      10.08.20240.87152+0.01399
      09.08.20240.85753+0.04116
      08.08.20240.81637-0.00342
      07.08.20240.81979-0.01216
      06.08.20240.83195+0.05392
      05.08.20240.77803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.