Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Avail к турецкой лире
Обновлено: 18.10.2024 05:50:01
Стоимость Avail (AVAIL) на текущий момент составляет 4.4611 TRY, а общий объем торгов за 24 часа – 72 573 572 TRY.
Рыночная капитализация составляет 8 095 686 819 TRY. За последние 24 часа курс Avail относительно турецкой лиры снизился на -2.68%. Изменение за неделю составило +0.35%.
| = | ||
| Калькулятор AVAIL - TRY / Обратный расчет: курс турецкой лиры к Avail | ||
| 33% | 67% |
Графики
Динамика изменения курса avail относительно турецкой лиры, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3943макс: 4.5897за сутки:
4.4611 Таблица изменений курса avail : показать
Дата Курс +/- 18.10 05:50 4.4611 -0.0284 18.10 05:40 4.4895 +0.0049 18.10 05:30 4.4846 -0.0015 18.10 05:20 4.4861 -0.0093 18.10 05:10 4.4954 +0.0107 18.10 05:00 4.4847 +0.008 18.10 04:50 4.4767 -0.0009 18.10 04:40 4.4776 +0.0123 18.10 04:30 4.4653 +0.0032 18.10 04:20 4.4621 +0.0201 18.10 04:10 4.442 +0.0017 18.10 04:03 4.4403 -0.0003 18.10 04:00 4.4406 -0.0047 18.10 03:50 4.4453 -0.0025 18.10 03:40 4.4478 -0.0004 18.10 03:30 4.4482 +0.0007 18.10 03:20 4.4475 -0.0017 18.10 03:10 4.4492 +0.0107 18.10 03:00 4.4385 -0.0007 18.10 02:50 4.4392 +0.0149 18.10 02:40 4.4243 -0.0048 18.10 02:30 4.4291 +0.0089 18.10 02:20 4.4202 -0.0051 18.10 02:10 4.4253 -0.0002 18.10 02:03 4.4255 +0.0055 18.10 02:00 4.42 +0.0028 18.10 01:50 4.4172 +0.0041 18.10 01:40 4.4131 +0.004 18.10 01:30 4.4091 +0.0011 18.10 01:20 4.408 +0.0009 18.10 01:10 4.4071 +0.0077 18.10 01:00 4.3994 +0.0002 18.10 00:50 4.3992 -0.0053 18.10 00:40 4.4045 +0.0047 18.10 00:30 4.3998 -0.018 18.10 00:20 4.4178 -0.0031 18.10 00:10 4.4209 +0.0042 18.10 00:03 4.4167 +0.0029 18.10 00:00 4.4138 +0.0097 17.10 23:50 4.4041 +0.0007 17.10 23:40 4.4034 +0.0033 17.10 23:30 4.4001 -0.0186 17.10 23:20 4.4187 +0.006 17.10 23:10 4.4127 -0.0014 17.10 23:00 4.4141 -0.0006 17.10 22:50 4.4147 +0.0013 17.10 22:40 4.4134 -0.0013 17.10 22:30 4.4147 +0.0038 17.10 22:20 4.4109 +0.0079 17.10 22:10 4.403 +0.0011 17.10 22:03 4.4019 +0.0006 17.10 22:00 4.4013 -0.0005 17.10 21:50 4.4018 +0.0043 17.10 21:40 4.3975 +0.0032 17.10 21:30 4.3943 -0.0006 17.10 21:20 4.3949 -0.016 17.10 21:10 4.4109 -0.0078 17.10 21:00 4.4187 -0.003 17.10 20:50 4.4217 +0.0026 17.10 20:40 4.4191 +0.007 17.10 20:30 4.4121 -0.0399 17.10 20:20 4.452 +0.004 17.10 20:10 4.448 +0.001 17.10 20:03 4.447 -0.0033 17.10 20:00 4.4503 -0.002 17.10 19:50 4.4523 +0.0016 17.10 19:40 4.4507 -0.0162 17.10 19:30 4.4669 -0.0026 17.10 19:20 4.4695 -0.0082 17.10 19:10 4.4777 +0.0067 17.10 19:00 4.471 +0.0088 17.10 18:50 4.4622 +0.0132 17.10 18:40 4.449 -0.0012 17.10 18:30 4.4502 +0.0066 17.10 18:20 4.4436 +0.0037 17.10 18:10 4.4399 +0.0025 17.10 18:03 4.4374 +0.0014 17.10 18:00 4.436 -0.0051 17.10 17:50 4.4411 +0.0003 17.10 17:40 4.4408 -0.0041 17.10 17:30 4.4449 +0.0008 17.10 17:20 4.4441 +0.0016 17.10 17:10 4.4425 -0.0058 17.10 17:00 4.4483 -0.0072 17.10 16:50 4.4555 +0.0083 17.10 16:40 4.4472 -0.0166 17.10 16:30 4.4638 -0.0083 17.10 16:20 4.4721 +0.0076 17.10 16:10 4.4645 +0.0123 17.10 16:03 4.4522 -0.0017 17.10 16:00 4.4539 +0.0056 17.10 15:50 4.4483 +0.0023 17.10 15:40 4.446 -0.0022 17.10 15:30 4.4482 +0.0015 17.10 15:20 4.4467 -0.001 17.10 15:10 4.4477 -0.0016 17.10 15:00 4.4493 +0.0022 17.10 14:50 4.4471 +0.0007 17.10 14:40 4.4464 -0.0049 17.10 14:30 4.4513 -0.0083 17.10 14:20 4.4596 -0.0092 17.10 14:10 4.4688 -0.0004 17.10 14:03 4.4692 +0.0018 17.10 14:00 4.4674 +0.0048 17.10 13:50 4.4626 +0.0015 17.10 13:40 4.4611 -0.0337 17.10 13:30 4.4948 +0.0035 17.10 13:20 4.4913 -0.0085 17.10 13:10 4.4998 +0.0079 17.10 13:00 4.4919 +0.0005 17.10 12:50 4.4914 +0.0036 17.10 12:40 4.4878 -0.0072 17.10 12:30 4.495 -0.047 17.10 12:20 4.542 -0.0007 17.10 12:10 4.5427 +0.0013 17.10 12:03 4.5414 +0.0002 17.10 12:00 4.5412 -0.0016 17.10 11:50 4.5428 -0.0023 17.10 11:40 4.5451 +0.0023 17.10 11:30 4.5428 -0.0015 17.10 11:30 4.5443 +0.0012 17.10 11:20 4.5431 -0.0033 17.10 11:10 4.5464 +0.0088 17.10 11:00 4.5376 -0.0006 17.10 10:50 4.5382 -0.0049 17.10 10:40 4.5431 +0.0045 17.10 10:30 4.5386 -0.0051 17.10 10:20 4.5437 -0.0048 17.10 10:10 4.5485 +0.0004 17.10 10:03 4.5481 -0.0037 17.10 10:00 4.5518 -0.0031 17.10 09:50 4.5549 +0.0048 17.10 09:40 4.5501 -0.0023 17.10 09:30 4.5524 +0.0012 17.10 09:20 4.5512 +0.0061 17.10 09:10 4.5451 -0.0056 17.10 09:00 4.5507 -0.0041 17.10 08:50 4.5548 +0.0066 17.10 08:40 4.5482 -0.0069 17.10 08:30 4.5551 +0.0028 17.10 08:20 4.5523 -0.0003 17.10 08:10 4.5526 -0.0043 17.10 08:03 4.5569 -0.0025 17.10 08:00 4.5594 +0.0012 17.10 07:50 4.5582 -0.0089 17.10 07:40 4.5671 -0.01 17.10 07:30 4.5771 -0.004 17.10 07:20 4.5811 -0.0027 17.10 07:10 4.5838 -0.0059 17.10 07:00 4.5897 +0.0057 17.10 06:50 4.584 +0.0056 17.10 06:40 4.5784 -0.0034 17.10 06:30 4.5818 +0.0057 17.10 06:20 4.5761 -0.0048 17.10 06:10 4.5809 -0.0039 17.10 06:03 4.5848 +0.0007 17.10 06:00 4.5841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3943макс: 4.8433за неделю:
4.4611 Таблица изменений курса avail : показать
Дата Курс +/- 18.10 05:50 4.4611 +0.008 18.10 04:50 4.4767 -0.0047 18.10 03:50 4.4453 -0.0007 18.10 02:50 4.4392 +0.0028 18.10 01:50 4.4172 +0.0002 18.10 00:50 4.3992 +0.0097 17.10 23:50 4.4041 -0.0006 17.10 22:50 4.4147 -0.0005 17.10 21:50 4.4018 -0.003 17.10 20:50 4.4217 -0.002 17.10 19:50 4.4523 +0.0088 17.10 18:50 4.4622 -0.0051 17.10 17:50 4.4411 -0.0072 17.10 16:50 4.4555 +0.0056 17.10 15:50 4.4483 +0.0022 17.10 14:50 4.4471 +0.0048 17.10 13:50 4.4626 +0.0005 17.10 12:50 4.4914 -0.0016 17.10 11:50 4.5428 -0.0006 17.10 10:50 4.5382 -0.0031 17.10 09:50 4.5549 -0.0041 17.10 08:50 4.5548 +0.0012 17.10 07:50 4.5582 +0.0057 17.10 06:50 4.584 -0.0018 17.10 05:50 4.5859 +0.0094 17.10 04:50 4.5964 -0.0059 17.10 03:50 4.6047 -0.0006 17.10 02:50 4.5932 -0.002 17.10 01:50 4.5951 -0.0014 17.10 00:50 4.598 -0.0116 16.10 23:50 4.6111 - 16.10 22:50 4.6047 -0.0072 16.10 21:50 4.6074 -0.0006 16.10 20:50 4.6075 +0.0012 16.10 19:50 4.596 -0.0012 16.10 18:50 4.606 +0.0122 16.10 17:50 4.6037 +0.0006 16.10 16:50 4.6126 -0.0242 16.10 15:50 4.6725 -0.0022 16.10 14:50 4.6739 +0.0032 16.10 13:50 4.6348 -0.0097 16.10 12:50 4.6287 -0.0225 16.10 11:50 4.6484 -0.0006 16.10 10:50 4.6251 -0.0006 16.10 09:50 4.6444 -0.0089 16.10 08:50 4.6827 +0.005 16.10 07:50 4.6044 +0.0029 16.10 06:50 4.6638 -0.0182 16.10 05:50 4.7201 +0.07 16.10 04:50 4.6513 -0.0084 16.10 03:50 4.6223 +0.0043 16.10 02:50 4.6359 +0.0352 16.10 01:50 4.5744 +0.0058 16.10 00:50 4.5585 +0.0104 15.10 23:50 4.551 +0.0011 15.10 22:50 4.6117 +0.0047 15.10 21:50 4.6581 -0.0044 15.10 20:50 4.6706 -0.0355 15.10 19:50 4.7122 -0.0114 15.10 18:50 4.6494 +0.0007 15.10 17:50 4.6219 +0.0439 15.10 16:50 4.6264 -0.0088 15.10 15:50 4.6027 -0.0443 15.10 14:50 4.5938 -0.0105 15.10 13:50 4.6573 +0.0123 15.10 12:50 4.6541 -0.0097 15.10 11:50 4.6758 -0.0006 15.10 10:50 4.6642 +0.0097 15.10 09:50 4.6217 +0.0055 15.10 08:50 4.6375 -0.0143 15.10 07:50 4.6788 -0.0043 15.10 06:50 4.6757 +0.0098 15.10 05:50 4.6944 +0.011 15.10 04:50 4.6613 -0.0758 15.10 03:50 4.7524 +0.0015 15.10 02:50 4.7743 -0.0189 15.10 01:50 4.8177 +0.0125 15.10 00:50 4.8172 +0.0133 14.10 23:50 4.8264 -0.0123 14.10 22:50 4.808 +0.0027 14.10 21:50 4.8241 +0.0158 14.10 20:50 4.8118 -0.0038 14.10 19:50 4.8433 -0.06 14.10 18:50 4.8402 +0.0138 14.10 17:50 4.6826 +0.0133 14.10 16:50 4.6596 +0.0096 14.10 15:50 4.658 -0.0061 14.10 14:50 4.6559 -0.0003 14.10 13:50 4.6808 +0.0133 14.10 12:50 4.6497 -0.0183 14.10 11:50 4.66 +0.005 14.10 10:50 4.6676 -0.0009 14.10 09:50 4.6543 +0.0008 14.10 08:50 4.6609 +0.0174 14.10 07:50 4.6507 +0.0287 14.10 06:50 4.6427 -0.0104 14.10 05:50 4.5504 -0.0049 14.10 04:50 4.572 -0.0156 14.10 03:50 4.5439 +0.0049 14.10 02:50 4.574 +0.0007 14.10 01:50 4.6105 -0.005 14.10 00:50 4.6569 +0.0046 13.10 23:50 4.5495 +0.0037 13.10 22:50 4.5489 +0.0151 13.10 21:50 4.5114 -0.0057 13.10 20:50 4.534 +0.008 13.10 19:50 4.5441 +0.0014 13.10 18:50 4.5297 -0.0489 13.10 17:50 4.5835 -0.0059 13.10 16:50 4.6074 +0.0034 13.10 15:50 4.6035 -0.0194 13.10 14:50 4.6203 -0.0162 13.10 13:50 4.6672 -0.0006 13.10 12:50 4.676 -0.0042 13.10 11:50 4.6296 -0.0103 13.10 10:50 4.632 -0.0049 13.10 09:50 4.6455 +0.0064 13.10 08:50 4.6365 -0.0071 13.10 07:50 4.5899 -0.0005 13.10 06:50 4.5695 -0.0001 13.10 05:50 4.6038 -0.009 13.10 04:50 4.5796 -0.0023 13.10 03:50 4.6375 +0.0015 13.10 02:50 4.6145 +0.011 13.10 01:50 4.6137 -0.0061 13.10 00:50 4.6066 -0.0065 12.10 23:50 4.6147 -0.0008 12.10 22:50 4.5947 -0.0003 12.10 21:50 4.6077 +0.0002 12.10 20:50 4.616 -0.0049 12.10 19:50 4.6192 -0.0167 12.10 18:50 4.6515 +0.0107 12.10 17:50 4.6554 +0.0064 12.10 16:50 4.6516 +0.0044 12.10 15:50 4.6437 +0.0331 12.10 14:50 4.6488 +0.0013 12.10 13:50 4.6256 -0.0016 12.10 12:50 4.6524 +0.0031 12.10 11:50 4.7027 +0.0544 12.10 10:50 4.6427 +0.0153 12.10 09:50 4.6181 +0.0303 12.10 08:50 4.5909 -0.0059 12.10 07:50 4.601 +0.0037 12.10 06:50 4.6097 -0.0167 12.10 05:50 4.6558 -0.0089 12.10 04:50 4.6709 -0.001 12.10 03:50 4.6999 +0.0025 12.10 02:50 4.6801 +0.0072 12.10 01:50 4.663 +0.0099 12.10 00:50 4.6394 -0.0027 11.10 23:50 4.6472 -0.0003 11.10 22:50 4.6668 -0.0021 11.10 21:50 4.6499 +0.0029 11.10 20:50 4.6582 -0.0116 11.10 19:50 4.6247 +0.0078 11.10 18:50 4.6035 -0.0045 11.10 17:50 4.5942 +0.0136 11.10 16:50 4.5732 +0.0065 11.10 15:50 4.5423 +0.0019 11.10 14:50 4.4953 +0.0178 11.10 13:50 4.4778 +0.0032 11.10 12:50 4.519 +0.0058 11.10 11:50 4.4937 -0.0018 11.10 10:50 4.4702 -0.0033 11.10 09:50 4.4549 -0.005 11.10 08:50 4.4285 -0.002 11.10 07:50 4.4444 -0.0014 11.10 06:50 4.4457 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 4.3943макс: 5.6133за месяц:
Таблица изменений курса avail : показать4.4611 Дата Курс +/- 17.10.2024 4.4768 -0.1472 16.10.2024 4.624 -0.0114 15.10.2024 4.6354 -0.073 14.10.2024 4.7084 +0.1164 13.10.2024 4.592 -0.0435 12.10.2024 4.6355 +0.0842 11.10.2024 4.5513 +0.1141 10.10.2024 4.4372 -0.0478 09.10.2024 4.485 -0.0938 08.10.2024 4.5788 -0.124 07.10.2024 4.7028 +0.0644 06.10.2024 4.6384 -0.0504 05.10.2024 4.6888 +0.0309 04.10.2024 4.6579 +0.0505 03.10.2024 4.6074 -0.4621 02.10.2024 5.0695 -0.4253 01.10.2024 5.4948 -0.1054 30.09.2024 5.6002 +0.1501 29.09.2024 5.4501 -0.1091 28.09.2024 5.5592 -0.0541 27.09.2024 5.6133 +0.0834 26.09.2024 5.5299 +0.1745 25.09.2024 5.3554 -0.0105 24.09.2024 5.3659 +0.4371 23.09.2024 4.9288 +0.088 22.09.2024 4.8408 -0.0668 21.09.2024 4.9076 -0.0364 20.09.2024 4.944 -0.0494 19.09.2024 4.9934 +0.2441 18.09.2024 4.7493 +0.0881 17.09.2024 4.6612 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 3.1439макс: 7.1733за квартал:
Таблица изменений курса avail : показать4.4611 Дата Курс +/- 17.10.2024 4.4768 -0.1472 16.10.2024 4.624 -0.0114 15.10.2024 4.6354 -0.073 14.10.2024 4.7084 +0.1164 13.10.2024 4.592 -0.0435 12.10.2024 4.6355 +0.0842 11.10.2024 4.5513 +0.1141 10.10.2024 4.4372 -0.0478 09.10.2024 4.485 -0.0938 08.10.2024 4.5788 -0.124 07.10.2024 4.7028 +0.0644 06.10.2024 4.6384 -0.0504 05.10.2024 4.6888 +0.0309 04.10.2024 4.6579 +0.0505 03.10.2024 4.6074 -0.4621 02.10.2024 5.0695 -0.4253 01.10.2024 5.4948 -0.1054 30.09.2024 5.6002 +0.1501 29.09.2024 5.4501 -0.1091 28.09.2024 5.5592 -0.0541 27.09.2024 5.6133 +0.0834 26.09.2024 5.5299 +0.1745 25.09.2024 5.3554 -0.0105 24.09.2024 5.3659 +0.4371 23.09.2024 4.9288 +0.088 22.09.2024 4.8408 -0.0668 21.09.2024 4.9076 -0.0364 20.09.2024 4.944 -0.0494 19.09.2024 4.9934 +0.2441 18.09.2024 4.7493 +0.0881 17.09.2024 4.6612 +0.2681 16.09.2024 4.3931 -0.1802 15.09.2024 4.5733 -0.0771 14.09.2024 4.6504 -0.1224 13.09.2024 4.7728 +0.0264 12.09.2024 4.7464 +0.042 11.09.2024 4.7044 -0.1535 10.09.2024 4.8579 +0.0551 09.09.2024 4.8028 +0.1629 08.09.2024 4.6399 -0.049 07.09.2024 4.6889 +0.0023 06.09.2024 4.6866 +0.0942 05.09.2024 4.5924 +0.2915 04.09.2024 4.3009 +0.1277 03.09.2024 4.1732 +0.137 02.09.2024 4.0362 +0.2779 01.09.2024 3.7583 -0.1459 31.08.2024 3.9042 -0.0848 30.08.2024 3.989 -0.2324 29.08.2024 4.2214 -0.0414 28.08.2024 4.2628 -0.2599 27.08.2024 4.5227 -0.1633 26.08.2024 4.686 -0.0847 25.08.2024 4.7707 -0.1707 24.08.2024 4.9414 +0.1708 23.08.2024 4.7706 +0.1569 22.08.2024 4.6137 +0.0143 21.08.2024 4.5994 +0.0133 20.08.2024 4.5861 +0.0058 19.08.2024 4.5803 -0.2761 18.08.2024 4.8564 -0.1385 17.08.2024 4.9949 +0.1229 16.08.2024 4.872 -0.3266 15.08.2024 5.1986 +0.0864 14.08.2024 5.1122 +0.3134 13.08.2024 4.7988 +0.1057 12.08.2024 4.6931 +0.032 11.08.2024 4.6611 +0.8907 10.08.2024 3.7704 +0.1133 09.08.2024 3.6571 +0.2113 08.08.2024 3.4458 +0.0305 07.08.2024 3.4153 -0.0214 06.08.2024 3.4367 +0.2928 05.08.2024 3.1439 -0.7752 04.08.2024 3.9191 -0.5497 03.08.2024 4.4688 -0.4869 02.08.2024 4.9557 -0.1687 01.08.2024 5.1244 -0.4404 31.07.2024 5.5648 -0.2138 30.07.2024 5.7786 -0.1237 29.07.2024 5.9023 +0.0141 28.07.2024 5.8882 -0.3915 27.07.2024 6.2797 +0.0301 26.07.2024 6.2496 -0.5862 25.07.2024 6.8358 -0.3375 24.07.2024 7.1733