Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Avail к венгерскому форинту
Обновлено: 08.09.2024 02:30:01
Стоимость Avail (AVAIL) на текущий момент составляет 47.9197 HUF, а общий объем торгов за 24 часа – 2 054 568 172 HUF.
Рыночная капитализация составляет 84 180 775 127 HUF. За последние 24 часа курс Avail относительно венгерского форинта снизился на -0.87%. Изменение за неделю составило +20.49%.
= | ||
Калькулятор AVAIL - HUF / Обратный расчет: курс венгерского форинта к Avail
|
50% | 50% |
Графики
Динамика изменения курса avail относительно венгерского форинта, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.9525макс: 50.4653за сутки:
47.9197 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 47.9197 +0.1488 08.09 02:20 47.7709 -0.49 08.09 02:10 48.2609 -0.4192 08.09 02:03 48.6801 +0.0152 08.09 02:00 48.6649 +0.8127 08.09 01:50 47.8522 +0.176 08.09 01:40 47.6762 +0.1298 08.09 01:30 47.5464 +0.1587 08.09 01:20 47.3877 +0.1212 08.09 01:10 47.2665 +0.314 08.09 01:00 46.9525 -0.1917 08.09 00:50 47.1442 -0.8157 08.09 00:40 47.9599 -0.074 08.09 00:30 48.0339 -0.011 08.09 00:20 48.0449 -0.0104 08.09 00:10 48.0553 +0.0265 08.09 00:03 48.0288 -0.0013 08.09 00:00 48.0301 -0.11 07.09 23:50 48.1401 +0.0469 07.09 23:40 48.0932 +0.0765 07.09 23:30 48.0167 -0.21 07.09 23:20 48.2267 +0.0678 07.09 23:10 48.1589 +0.021 07.09 23:00 48.1379 +0.1308 07.09 22:50 48.0071 -0.0347 07.09 22:40 48.0418 +0.0094 07.09 22:30 48.0324 +0.1612 07.09 22:20 47.8712 +0.066 07.09 22:10 47.8052 -0.3987 07.09 22:03 48.2039 -0.0076 07.09 22:00 48.2115 +0.0412 07.09 21:50 48.1703 -0.0643 07.09 21:40 48.2346 +0.0341 07.09 21:30 48.2005 +0.1063 07.09 21:20 48.0942 +0.0791 07.09 21:10 48.0151 +0.2348 07.09 21:00 47.7803 -0.3599 07.09 20:50 48.1402 +0.3018 07.09 20:40 47.8384 -0.0403 07.09 20:30 47.8787 -0.4692 07.09 20:20 48.3479 -0.2241 07.09 20:10 48.572 -0.1173 07.09 20:03 48.6893 +0.0102 07.09 20:00 48.6791 -0.0548 07.09 19:50 48.7339 -0.5133 07.09 19:40 49.2472 -0.0088 07.09 19:30 49.256 -0.0011 07.09 19:20 49.2571 +0.0793 07.09 19:10 49.1778 -0.0001 07.09 19:00 49.1779 -0.5859 07.09 18:50 49.7638 +0.1078 07.09 18:40 49.656 +0.6141 07.09 18:30 49.0419 -0.1651 07.09 18:20 49.207 -0.0667 07.09 18:10 49.2737 +0.0251 07.09 18:03 49.2486 +0.0062 07.09 18:00 49.2424 -0.1117 07.09 17:50 49.3541 +0.2227 07.09 17:40 49.1314 -0.5265 07.09 17:30 49.6579 +0.0597 07.09 17:20 49.5982 +0.0811 07.09 17:10 49.5171 +0.2745 07.09 17:00 49.2426 +0.1697 07.09 16:50 49.0729 -0.1972 07.09 16:40 49.2701 -0.0543 07.09 16:30 49.3244 -0.1755 07.09 16:20 49.4999 +0.0337 07.09 16:10 49.4662 -0.1632 07.09 16:03 49.6294 -0.0368 07.09 16:00 49.6662 -0.0201 07.09 15:50 49.6863 +0.2619 07.09 15:40 49.4244 -0.1792 07.09 15:30 49.6036 -0.0842 07.09 15:20 49.6878 +0.4403 07.09 15:10 49.2475 -0.1253 07.09 15:00 49.3728 -0.1842 07.09 14:50 49.557 +0.0153 07.09 14:40 49.5417 -0.0894 07.09 14:30 49.6311 -0.0526 07.09 14:20 49.6837 +0.2549 07.09 14:10 49.4288 -0.0752 07.09 14:03 49.504 -0.0139 07.09 14:00 49.5179 -0.192 07.09 13:50 49.7099 -0.0957 07.09 13:40 49.8056 +0.0471 07.09 13:30 49.7585 -0.173 07.09 13:20 49.9315 +0.0734 07.09 13:10 49.8581 -0.0202 07.09 13:00 49.8783 +0.2305 07.09 12:50 49.6478 -0.0142 07.09 12:40 49.662 +0.1926 07.09 12:30 49.4694 -0.0479 07.09 12:20 49.5173 -0.075 07.09 12:10 49.5923 +0.1549 07.09 12:03 49.4374 +0.0655 07.09 12:00 49.3719 -0.2945 07.09 11:50 49.6664 +0.1364 07.09 11:40 49.53 +0.2868 07.09 11:30 49.2432 -0.0749 07.09 11:20 49.3181 -0.2168 07.09 11:10 49.5349 +0.0663 07.09 11:00 49.4686 -0.0266 07.09 10:50 49.4952 -0.1016 07.09 10:40 49.5968 +0.1217 07.09 10:30 49.4751 -0.1049 07.09 10:20 49.58 +0.0266 07.09 10:10 49.5534 -0.1077 07.09 10:03 49.6611 +0.0027 07.09 10:00 49.6584 -0.0388 07.09 09:50 49.6972 -0.3007 07.09 09:40 49.9979 +0.0025 07.09 09:30 49.9954 -0.2931 07.09 09:20 50.2885 +0.2535 07.09 09:10 50.035 +0.4877 07.09 09:00 49.5473 -0.2682 07.09 08:50 49.8155 -0.6457 07.09 08:40 50.4612 +1.1384 07.09 08:30 49.3228 -0.4196 07.09 08:20 49.7424 -0.7229 07.09 08:10 50.4653 +0.0415 07.09 08:03 50.4238 +0.0236 07.09 08:00 50.4002 +0.1778 07.09 07:50 50.2224 +0.1393 07.09 07:40 50.0831 -0.0526 07.09 07:30 50.1357 +0.0556 07.09 07:20 50.0801 +0.7404 07.09 07:10 49.3397 -0.0212 07.09 07:00 49.3609 +0.0878 07.09 06:50 49.2731 +0.1042 07.09 06:40 49.1689 +0.1329 07.09 06:30 49.036 -0.2156 07.09 06:20 49.2516 +0.1368 07.09 06:10 49.1148 +0.1818 07.09 06:03 48.933 -0.0031 07.09 06:00 48.9361 -0.4537 07.09 05:50 49.3898 +0.0491 07.09 05:40 49.3407 -0.161 07.09 05:30 49.5017 +0.4139 07.09 05:20 49.0878 -0.3066 07.09 05:10 49.3944 +0.1158 07.09 05:00 49.2786 -0.411 07.09 04:50 49.6896 -0.1583 07.09 04:40 49.8479 +1.2709 07.09 04:30 48.577 -0.2475 07.09 04:20 48.8245 -0.0042 07.09 04:10 48.8287 -0.057 07.09 04:03 48.8857 -0.1347 07.09 04:00 49.0204 -0.0761 07.09 03:50 49.0965 +0.137 07.09 03:40 48.9595 +0.7232 07.09 03:30 48.2363 +0.0702 07.09 03:20 48.1661 -0.1936 07.09 03:10 48.3597 +0.0184 07.09 03:00 48.3413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.8999макс: 50.6405за неделю:
47.9197 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 47.9197 +0.8127 08.09 01:50 47.8522 -0.1917 08.09 00:50 47.1442 -0.11 07.09 23:50 48.1401 +0.1308 07.09 22:50 48.0071 +0.0412 07.09 21:50 48.1703 -0.3599 07.09 20:50 48.1402 -0.0548 07.09 19:50 48.7339 -0.5859 07.09 18:50 49.7638 -0.1117 07.09 17:50 49.3541 +0.1697 07.09 16:50 49.0729 -0.0201 07.09 15:50 49.6863 -0.1842 07.09 14:50 49.557 -0.192 07.09 13:50 49.7099 +0.2305 07.09 12:50 49.6478 -0.2945 07.09 11:50 49.6664 -0.0266 07.09 10:50 49.4952 -0.0388 07.09 09:50 49.6972 -0.2682 07.09 08:50 49.8155 +0.1778 07.09 07:50 50.2224 +0.0878 07.09 06:50 49.2731 -0.4537 07.09 05:50 49.3898 -0.411 07.09 04:50 49.6896 -0.0761 07.09 03:50 49.0965 -0.0159 07.09 02:50 48.3572 -0.1709 07.09 01:50 48.728 -0.0424 07.09 00:50 48.3815 -0.2005 06.09 23:50 47.1993 +0.5697 06.09 22:50 47.4961 -0.6935 06.09 21:50 48.5675 +0.1973 06.09 20:50 48.5716 -0.232 06.09 19:50 50.0495 -0.3449 06.09 18:50 49.7966 -0.4931 06.09 17:50 48.9954 +0.0736 06.09 16:50 50.6405 +0.1188 06.09 15:50 50.3023 +0.1373 06.09 14:50 49.7073 -0.072 06.09 13:50 49.9351 +0.6738 06.09 12:50 49.0761 -0.0176 06.09 11:50 49.3191 +0.9204 06.09 10:50 48.9975 +0.4789 06.09 09:50 49.7142 +0.5397 06.09 08:50 48.96 -0.0069 06.09 07:50 48.529 -0.1466 06.09 06:50 48.6216 -0.1708 06.09 05:50 48.4038 -0.1045 06.09 04:50 47.9124 -0.3461 06.09 03:50 48.1302 -0.0691 06.09 02:50 48.5888 -0.0613 06.09 01:50 48.4097 +0.1244 06.09 00:50 48.4429 -0.0012 05.09 23:50 48.3874 -0.0207 05.09 22:50 48.8572 +0.0763 05.09 21:50 49.4842 -0.0768 05.09 20:50 49.1193 -0.0694 05.09 19:50 48.7857 -0.0067 05.09 18:50 48.7646 +0.0744 05.09 17:50 48.8739 -0.6506 05.09 16:50 49.9607 +0.6343 05.09 15:50 48.093 -0.1586 05.09 14:50 48.6514 +0.2596 05.09 13:50 48.4093 -0.1512 05.09 12:50 48.6998 +0.0411 05.09 11:50 47.9937 -0.0698 05.09 10:50 46.6052 +0.113 05.09 09:50 45.3755 -0.2949 05.09 08:50 45.86 +0.7621 05.09 07:50 45.5453 +0.0476 05.09 06:50 45.7626 -0.0915 05.09 05:50 46.4218 -0.1071 05.09 04:50 46.9384 -0.1026 05.09 03:50 46.8544 -0.2374 05.09 02:50 46.6538 +0.2073 05.09 01:50 46.4031 -0.0803 05.09 00:50 45.6827 -0.3167 04.09 23:50 46.1768 -0.1361 04.09 22:50 47.2274 -0.186 04.09 21:50 47.2877 -0.4838 04.09 20:50 47.9286 +0.5052 04.09 19:50 47.2125 +0.0175 04.09 18:50 46.9682 +0.6214 04.09 17:50 46.3106 +0.2169 04.09 16:50 44.5887 -0.4038 04.09 15:50 45.4212 +0.2336 04.09 14:50 45.0894 +0.1504 04.09 13:50 44.8307 +0.371 04.09 12:50 44.3208 +0.0339 04.09 11:50 43.409 +0.4852 04.09 10:50 42.5663 -0.0546 04.09 09:50 42.56 -0.0191 04.09 08:50 42.4665 +0.3286 04.09 07:50 42.2592 +0.7386 04.09 06:50 42.031 -0.0029 04.09 05:50 42.2827 +0.168 04.09 04:50 42.8401 -0.7095 04.09 03:50 43.5897 -0.398 04.09 02:50 44.0042 +1.1075 04.09 01:50 44.108 -0.0029 04.09 00:50 43.9667 -0.1267 03.09 23:50 44.5852 -0.0222 03.09 22:50 44.9523 -0.0537 03.09 21:50 45.4742 +0.0058 03.09 20:50 45.369 -0.1251 03.09 19:50 45.7091 -0.6243 03.09 18:50 44.903 +0.2113 03.09 17:50 45.5012 -0.3337 03.09 16:50 44.148 -0.0068 03.09 15:50 44.9338 -0.03 03.09 14:50 43.7084 +0.3541 03.09 13:50 43.1288 +0.1197 03.09 12:50 42.5644 -0.1429 03.09 11:50 42.2811 +0.0581 03.09 10:50 42.8877 -0.0434 03.09 09:50 42.5682 -0.2074 03.09 08:50 42.9361 -0.1973 03.09 07:50 42.1867 +0.0552 03.09 06:50 42 -0.0371 03.09 05:50 42.2597 +0.6145 03.09 04:50 41.8423 -0.3329 03.09 03:50 42.1733 -0.0288 03.09 02:50 42.6904 +0.1565 03.09 01:50 42.6685 -0.4021 03.09 00:50 43.3743 +0.511 02.09 23:50 43.2375 -0.1933 02.09 22:50 43.5542 -0.0548 02.09 21:50 43.1805 +0.4174 02.09 20:50 42.7444 -0.3897 02.09 19:50 42.2993 +0.5035 02.09 18:50 42.8515 -0.1211 02.09 17:50 43.8223 -0.376 02.09 16:50 43.5451 +0.0814 02.09 15:50 42.7572 -0.1778 02.09 14:50 42.4178 -0.5827 02.09 13:50 42.902 +0.3976 02.09 12:50 41.8196 -0.1192 02.09 11:50 42.2763 +0.1712 02.09 10:50 40.6517 +0.194 02.09 09:50 41.0722 +0.4686 02.09 08:50 41.1727 -0.0405 02.09 07:50 40.6028 +0.0064 02.09 06:50 40.6381 -0.2901 02.09 05:50 40.3414 +0.2295 02.09 04:50 39.5432 -0.0103 02.09 03:50 38.8733 -0.297 02.09 02:50 39.414 +0.0108 02.09 01:50 39.1139 -0.0631 02.09 00:50 40.287 -0.0543 01.09 23:50 41.0839 +0.158 01.09 22:50 40.4229 -0.1319 01.09 21:50 41.2142 +0.3242 01.09 20:50 39.7899 +0.141 01.09 19:50 40.0982 +0.3283 01.09 18:50 39.5599 +1.7042 01.09 17:50 37.8999 +0.0825 01.09 16:50 37.953 -0.0729 01.09 15:50 38.1043 -0.0121 01.09 14:50 38.2961 +0.1828 01.09 13:50 38.3801 -0.195 01.09 12:50 39.0079 +0.0216 01.09 11:50 38.8204 +0.3772 01.09 10:50 38.4308 -0.014 01.09 09:50 38.4218 -0.3548 01.09 08:50 38.4867 +0.0258 01.09 07:50 38.9168 +0.0008 01.09 06:50 38.7237 -0.0145 01.09 05:50 38.7824 -0.2123 01.09 04:50 39.2301 -0.005 01.09 03:50 39.7442 -0.031 01.09 02:50 39.7694 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 37.1411макс: 55.6182за месяц:
47.9197 Дата Курс +/- 06.09.2024 48.9743 +1.0974 05.09.2024 47.8769 +3.0561 04.09.2024 44.8208 +1.0646 03.09.2024 43.7562 +1.6014 02.09.2024 42.1548 +2.9357 01.09.2024 39.2191 -1.522 31.08.2024 40.7411 -0.7539 30.08.2024 41.495 -2.495 29.08.2024 43.99 -0.2939 28.08.2024 44.2839 -2.4972 27.08.2024 46.7811 -1.9259 26.08.2024 48.707 -0.6955 25.08.2024 49.4025 -1.7674 24.08.2024 51.1699 +1.7163 23.08.2024 49.4536 +1.1573 22.08.2024 48.2963 +0.4865 21.08.2024 47.8098 -0.1237 20.08.2024 47.9335 -0.475 19.08.2024 48.4085 -3.1507 18.08.2024 51.5592 -1.47 17.08.2024 53.0292 +1.0283 16.08.2024 52.0009 -3.6173 15.08.2024 55.6182 +1.3047 14.08.2024 54.3135 +2.9862 13.08.2024 51.3273 +0.8799 12.08.2024 50.4474 +0.1962 11.08.2024 50.2512 +9.6023 10.08.2024 40.6489 +1.2474 09.08.2024 39.4015 +1.957 08.08.2024 37.4445 +0.3034 07.08.2024 37.1411 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 34.0724макс: 79.1895за квартал:
47.9197 Дата Курс +/- 06.09.2024 48.9743 +1.0974 05.09.2024 47.8769 +3.0561 04.09.2024 44.8208 +1.0646 03.09.2024 43.7562 +1.6014 02.09.2024 42.1548 +2.9357 01.09.2024 39.2191 -1.522 31.08.2024 40.7411 -0.7539 30.08.2024 41.495 -2.495 29.08.2024 43.99 -0.2939 28.08.2024 44.2839 -2.4972 27.08.2024 46.7811 -1.9259 26.08.2024 48.707 -0.6955 25.08.2024 49.4025 -1.7674 24.08.2024 51.1699 +1.7163 23.08.2024 49.4536 +1.1573 22.08.2024 48.2963 +0.4865 21.08.2024 47.8098 -0.1237 20.08.2024 47.9335 -0.475 19.08.2024 48.4085 -3.1507 18.08.2024 51.5592 -1.47 17.08.2024 53.0292 +1.0283 16.08.2024 52.0009 -3.6173 15.08.2024 55.6182 +1.3047 14.08.2024 54.3135 +2.9862 13.08.2024 51.3273 +0.8799 12.08.2024 50.4474 +0.1962 11.08.2024 50.2512 +9.6023 10.08.2024 40.6489 +1.2474 09.08.2024 39.4015 +1.957 08.08.2024 37.4445 +0.3034 07.08.2024 37.1411 -0.095 06.08.2024 37.2361 +3.1637 05.08.2024 34.0724 -9.032 04.08.2024 43.1044 -6.0454 03.08.2024 49.1498 -5.1774 02.08.2024 54.3272 -2.4828 01.08.2024 56.81 -4.5121 31.07.2024 61.3221 -2.5387 30.07.2024 63.8608 -1.3112 29.07.2024 65.172 +0.7898 28.07.2024 64.3822 -4.28 27.07.2024 68.6622 +0.4685 26.07.2024 68.1937 -6.6938 25.07.2024 74.8875 -4.302 24.07.2024 79.1895