Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Avail к японской иене
Обновлено: 08.09.2024 02:30:01
Стоимость Avail (AVAIL) на текущий момент составляет 19.2194 JPY, а общий объем торгов за 24 часа – 824 034 301 JPY.
Рыночная капитализация составляет 33 762 737 670 JPY. За последние 24 часа курс Avail относительно японской иены снизился на -0.87%. Изменение за неделю составило +17.57%.
| = | ||
| Калькулятор AVAIL - JPY / Обратный расчет: курс японской иены к Avail | ||
| 50% | 50% |
Графики
Динамика изменения курса avail относительно японской иены, за 1 AVAIL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.8314макс: 20.2403за сутки:
19.2194 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 19.2194 +0.0597 08.09 02:20 19.1597 -0.1965 08.09 02:10 19.3562 -0.1682 08.09 02:03 19.5244 +0.0062 08.09 02:00 19.5182 +0.3259 08.09 01:50 19.1923 +0.0706 08.09 01:40 19.1217 +0.0521 08.09 01:30 19.0696 +0.0636 08.09 01:20 19.006 +0.0486 08.09 01:10 18.9574 +0.126 08.09 01:00 18.8314 -0.0769 08.09 00:50 18.9083 -0.3272 08.09 00:40 19.2355 -0.0297 08.09 00:30 19.2652 -0.0044 08.09 00:20 19.2696 -0.0041 08.09 00:10 19.2737 +0.0106 08.09 00:03 19.2631 -0.0005 08.09 00:00 19.2636 -0.0441 07.09 23:50 19.3077 +0.0188 07.09 23:40 19.2889 +0.0306 07.09 23:30 19.2583 -0.0842 07.09 23:20 19.3425 +0.0272 07.09 23:10 19.3153 +0.0084 07.09 23:00 19.3069 +0.0525 07.09 22:50 19.2544 -0.0139 07.09 22:40 19.2683 +0.0038 07.09 22:30 19.2645 +0.0646 07.09 22:20 19.1999 +0.0265 07.09 22:10 19.1734 -0.16 07.09 22:03 19.3334 -0.003 07.09 22:00 19.3364 +0.0165 07.09 21:50 19.3199 -0.0257 07.09 21:40 19.3456 +0.0136 07.09 21:30 19.332 +0.0427 07.09 21:20 19.2893 +0.0317 07.09 21:10 19.2576 +0.0941 07.09 21:00 19.1635 -0.1443 07.09 20:50 19.3078 +0.121 07.09 20:40 19.1868 -0.0161 07.09 20:30 19.2029 -0.1882 07.09 20:20 19.3911 -0.0899 07.09 20:10 19.481 -0.047 07.09 20:03 19.528 +0.0041 07.09 20:00 19.5239 -0.022 07.09 19:50 19.5459 -0.2059 07.09 19:40 19.7518 -0.0035 07.09 19:30 19.7553 -0.0004 07.09 19:20 19.7557 +0.0317 07.09 19:10 19.724 - 07.09 19:00 19.724 -0.235 07.09 18:50 19.959 +0.0433 07.09 18:40 19.9157 +0.2463 07.09 18:30 19.6694 -0.0663 07.09 18:20 19.7357 -0.0267 07.09 18:10 19.7624 +0.0101 07.09 18:03 19.7523 +0.0024 07.09 18:00 19.7499 -0.0448 07.09 17:50 19.7947 +0.0894 07.09 17:40 19.7053 -0.2112 07.09 17:30 19.9165 +0.0239 07.09 17:20 19.8926 +0.0326 07.09 17:10 19.86 +0.1101 07.09 17:00 19.7499 +0.068 07.09 16:50 19.6819 -0.0791 07.09 16:40 19.761 -0.0217 07.09 16:30 19.7827 -0.0704 07.09 16:20 19.8531 +0.0135 07.09 16:10 19.8396 -0.0655 07.09 16:03 19.9051 -0.0147 07.09 16:00 19.9198 -0.0081 07.09 15:50 19.9279 +0.105 07.09 15:40 19.8229 -0.0718 07.09 15:30 19.8947 -0.0338 07.09 15:20 19.9285 +0.1766 07.09 15:10 19.7519 -0.0503 07.09 15:00 19.8022 -0.0738 07.09 14:50 19.876 +0.0061 07.09 14:40 19.8699 -0.0358 07.09 14:30 19.9057 -0.0212 07.09 14:20 19.9269 +0.1023 07.09 14:10 19.8246 -0.0302 07.09 14:03 19.8548 -0.0055 07.09 14:00 19.8603 -0.0771 07.09 13:50 19.9374 -0.0384 07.09 13:40 19.9758 +0.0189 07.09 13:30 19.9569 -0.0693 07.09 13:20 20.0262 +0.0294 07.09 13:10 19.9968 -0.0081 07.09 13:00 20.0049 +0.0924 07.09 12:50 19.9125 -0.0057 07.09 12:40 19.9182 +0.0773 07.09 12:30 19.8409 -0.0192 07.09 12:20 19.8601 -0.0301 07.09 12:10 19.8902 +0.0621 07.09 12:03 19.8281 +0.0263 07.09 12:00 19.8018 -0.1181 07.09 11:50 19.9199 +0.0547 07.09 11:40 19.8652 +0.115 07.09 11:30 19.7502 -0.03 07.09 11:20 19.7802 -0.087 07.09 11:10 19.8672 +0.0266 07.09 11:00 19.8406 -0.0107 07.09 10:50 19.8513 -0.0407 07.09 10:40 19.892 +0.0488 07.09 10:30 19.8432 -0.0421 07.09 10:20 19.8853 +0.0107 07.09 10:10 19.8746 -0.0432 07.09 10:03 19.9178 +0.0011 07.09 10:00 19.9167 -0.0156 07.09 09:50 19.9323 -0.1206 07.09 09:40 20.0529 +0.001 07.09 09:30 20.0519 -0.1175 07.09 09:20 20.1694 +0.1017 07.09 09:10 20.0677 +0.1955 07.09 09:00 19.8722 -0.1075 07.09 08:50 19.9797 -0.259 07.09 08:40 20.2387 +0.4566 07.09 08:30 19.7821 -0.1683 07.09 08:20 19.9504 -0.2899 07.09 08:10 20.2403 +0.0166 07.09 08:03 20.2237 +0.0095 07.09 08:00 20.2142 +0.0713 07.09 07:50 20.1429 +0.0559 07.09 07:40 20.087 -0.0211 07.09 07:30 20.1081 +0.0222 07.09 07:20 20.0859 +0.297 07.09 07:10 19.7889 -0.0085 07.09 07:00 19.7974 +0.0352 07.09 06:50 19.7622 +0.0418 07.09 06:40 19.7204 +0.0533 07.09 06:30 19.6671 -0.0864 07.09 06:20 19.7535 +0.0548 07.09 06:10 19.6987 +0.0729 07.09 06:03 19.6258 -0.0012 07.09 06:00 19.627 -0.182 07.09 05:50 19.809 +0.0197 07.09 05:40 19.7893 -0.0646 07.09 05:30 19.8539 +0.166 07.09 05:20 19.6879 -0.1229 07.09 05:10 19.8108 +0.0464 07.09 05:00 19.7644 -0.1648 07.09 04:50 19.9292 -0.0635 07.09 04:40 19.9927 +0.5097 07.09 04:30 19.483 -0.0993 07.09 04:20 19.5823 -0.0016 07.09 04:10 19.5839 -0.0229 07.09 04:03 19.6068 -0.054 07.09 04:00 19.6608 -0.0305 07.09 03:50 19.6913 +0.0549 07.09 03:40 19.6364 +0.2901 07.09 03:30 19.3463 +0.0281 07.09 03:20 19.3182 -0.0776 07.09 03:10 19.3958 +0.0073 07.09 03:00 19.3885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.579макс: 20.3668за неделю:
19.2194 Таблица изменений курса avail : показать
Дата Курс +/- 08.09 02:30 19.2194 +0.3259 08.09 01:50 19.1923 -0.0769 08.09 00:50 18.9083 -0.0441 07.09 23:50 19.3077 +0.0525 07.09 22:50 19.2544 +0.0165 07.09 21:50 19.3199 -0.1443 07.09 20:50 19.3078 -0.022 07.09 19:50 19.5459 -0.235 07.09 18:50 19.959 -0.0448 07.09 17:50 19.7947 +0.068 07.09 16:50 19.6819 -0.0081 07.09 15:50 19.9279 -0.0738 07.09 14:50 19.876 -0.0771 07.09 13:50 19.9374 +0.0924 07.09 12:50 19.9125 -0.1181 07.09 11:50 19.9199 -0.0107 07.09 10:50 19.8513 -0.0156 07.09 09:50 19.9323 -0.1075 07.09 08:50 19.9797 +0.0713 07.09 07:50 20.1429 +0.0352 07.09 06:50 19.7622 -0.182 07.09 05:50 19.809 -0.1648 07.09 04:50 19.9292 -0.0305 07.09 03:50 19.6913 +0.0106 07.09 02:50 19.3779 -0.0685 07.09 01:50 19.5265 +0.0032 07.09 00:50 19.3674 -0.0832 06.09 23:50 18.8971 +0.2411 06.09 22:50 19.0029 -0.2961 06.09 21:50 19.4501 +0.0802 06.09 20:50 19.4505 -0.0715 06.09 19:50 20.0209 -0.1783 06.09 18:50 19.9601 -0.3159 06.09 17:50 19.7572 +0.0835 06.09 16:50 20.3668 +0.045 06.09 15:50 20.2335 +0.0463 06.09 14:50 20.0031 -0.0449 06.09 13:50 20.1108 +0.2727 06.09 12:50 19.7635 +0.042 06.09 11:50 19.8123 +0.3382 06.09 10:50 19.7146 +0.1692 06.09 09:50 20.0265 +0.1478 06.09 08:50 19.7923 -0.0154 06.09 07:50 19.6307 -0.073 06.09 06:50 19.6819 -0.068 06.09 05:50 19.5926 -0.0382 06.09 04:50 19.3896 -0.1654 06.09 03:50 19.5031 -0.0297 06.09 02:50 19.6907 -0.0256 06.09 01:50 19.6189 +0.0583 06.09 00:50 19.6244 +0.0108 05.09 23:50 19.5906 -0.0108 05.09 22:50 19.7832 +0.0537 05.09 21:50 20.0143 -0.0547 05.09 20:50 19.8903 -0.0644 05.09 19:50 19.7915 -0.0497 05.09 18:50 19.8299 +0.102 05.09 17:50 19.8026 -0.2844 05.09 16:50 20.2638 +0.2298 05.09 15:50 19.5338 -0.0302 05.09 14:50 19.7264 +0.1095 05.09 13:50 19.624 -0.086 05.09 12:50 19.7665 +0.0613 05.09 11:50 19.4353 +0.0329 05.09 10:50 18.8119 +0.0287 05.09 09:50 18.3324 -0.1514 05.09 08:50 18.5604 +0.2858 05.09 07:50 18.4557 +0.0322 05.09 06:50 18.5309 -0.0078 05.09 05:50 18.7685 -0.0552 05.09 04:50 18.9893 -0.0441 05.09 03:50 18.9579 -0.1095 05.09 02:50 18.8902 +0.0835 05.09 01:50 18.7891 -0.0397 05.09 00:50 18.5046 -0.149 04.09 23:50 18.7255 -0.0497 04.09 22:50 19.146 -0.0896 04.09 21:50 19.1847 -0.2266 04.09 20:50 19.475 +0.1954 04.09 19:50 19.1939 +0.0042 04.09 18:50 19.0975 +0.2247 04.09 17:50 18.8581 +0.0739 04.09 16:50 18.1713 -0.1625 04.09 15:50 18.5085 +0.0703 04.09 14:50 18.3982 +0.0592 04.09 13:50 18.2948 +0.2029 04.09 12:50 18.0352 +0.0048 04.09 11:50 17.6731 +0.193 04.09 10:50 17.3345 -0.037 04.09 09:50 17.3467 -0.0173 04.09 08:50 17.3181 +0.1352 04.09 07:50 17.2324 +0.2959 04.09 06:50 17.1447 +0.0327 04.09 05:50 17.2135 +0.038 04.09 04:50 17.4708 -0.2876 04.09 03:50 17.7747 -0.1528 04.09 02:50 17.9342 +0.4511 04.09 01:50 17.9768 -0.0201 04.09 00:50 17.938 -0.0504 03.09 23:50 18.189 -0.0003 03.09 22:50 18.33 -0.0416 03.09 21:50 18.5625 +0.0055 03.09 20:50 18.5164 -0.0674 03.09 19:50 18.6715 -0.2243 03.09 18:50 18.3115 +0.0485 03.09 17:50 18.5932 -0.2019 03.09 16:50 18.1058 +0.024 03.09 15:50 18.4013 -0.0024 03.09 14:50 17.8896 +0.1358 03.09 13:50 17.6615 +0.0133 03.09 12:50 17.4661 -0.1366 03.09 11:50 17.4278 +0.0258 03.09 10:50 17.676 -0.0051 03.09 09:50 17.5315 -0.1126 03.09 08:50 17.7102 -0.1076 03.09 07:50 17.4273 +0.0042 03.09 06:50 17.3688 -0.013 03.09 05:50 17.4738 +0.2429 03.09 04:50 17.3124 -0.137 03.09 03:50 17.4486 -0.0291 03.09 02:50 17.6797 +0.0662 03.09 01:50 17.6693 -0.1757 03.09 00:50 17.9708 +0.2065 02.09 23:50 17.9193 -0.0817 02.09 22:50 18.0521 -0.0088 02.09 21:50 17.8833 +0.1599 02.09 20:50 17.7157 -0.1734 02.09 19:50 17.5431 +0.2172 02.09 18:50 17.7637 -0.0504 02.09 17:50 18.1664 -0.1384 02.09 16:50 18.034 +0.0407 02.09 15:50 17.7007 -0.0696 02.09 14:50 17.5562 -0.2308 02.09 13:50 17.7462 +0.1468 02.09 12:50 17.3162 +0.0737 02.09 11:50 17.3822 +0.0446 02.09 10:50 16.74 +0.1148 02.09 09:50 16.8782 +0.2052 02.09 08:50 16.9069 -0.0158 02.09 07:50 16.6721 -0.0124 02.09 06:50 16.7016 -0.1202 02.09 05:50 16.5807 +0.0795 02.09 04:50 16.2674 +0.0091 02.09 03:50 15.9785 -0.1221 02.09 02:50 16.2008 +0.0115 02.09 01:50 16.0703 -0.0323 02.09 00:50 16.5586 -0.0249 01.09 23:50 16.8888 +0.0081 01.09 22:50 16.674 +0.0045 01.09 21:50 16.9414 +0.1333 01.09 20:50 16.3559 +0.058 01.09 19:50 16.4826 +0.1349 01.09 18:50 16.2614 +0.7005 01.09 17:50 15.579 +0.0339 01.09 16:50 15.6008 -0.0299 01.09 15:50 15.663 -0.0049 01.09 14:50 15.7418 +0.0751 01.09 13:50 15.7764 -0.0801 01.09 12:50 16.0344 +0.0088 01.09 11:50 15.9574 +0.1551 01.09 10:50 15.7972 -0.0057 01.09 09:50 15.7935 -0.1459 01.09 08:50 15.8202 +0.0106 01.09 07:50 15.997 +0.0004 01.09 06:50 15.9176 -0.006 01.09 05:50 15.9418 -0.0873 01.09 04:50 16.1258 -0.002 01.09 03:50 16.3371 -0.0128 01.09 02:50 16.3475 -
* на графике представлен средесуточный курс avail в течение последних 30 дней.
мин: 14.9571макс: 23.0107за месяц:
Таблица изменений курса avail : показать19.2194 Дата Курс +/- 06.09.2024 19.6306 +0.1618 05.09.2024 19.4688 +1.2444 04.09.2024 18.2244 +0.3805 03.09.2024 17.8439 +0.369 02.09.2024 17.4749 +1.3536 01.09.2024 16.1213 -0.6256 31.08.2024 16.7469 -0.2949 30.08.2024 17.0418 -0.9605 29.08.2024 18.0023 -0.0927 28.08.2024 18.095 -1.0791 27.08.2024 19.1741 -0.7017 26.08.2024 19.8758 -0.401 25.08.2024 20.2768 -0.7254 24.08.2024 21.0022 +0.6018 23.08.2024 20.4004 +0.466 22.08.2024 19.9344 +0.2017 21.08.2024 19.7327 +0.0367 20.08.2024 19.696 -0.1854 19.08.2024 19.8814 -1.4358 18.08.2024 21.3172 -0.6078 17.08.2024 21.925 +0.498 16.08.2024 21.427 -1.5837 15.08.2024 23.0107 +0.6375 14.08.2024 22.3732 +1.3442 13.08.2024 21.029 +0.3404 12.08.2024 20.6886 +0.2843 11.08.2024 20.4043 +3.899 10.08.2024 16.5053 +0.5163 09.08.2024 15.989 +0.8467 08.08.2024 15.1423 +0.1852 07.08.2024 14.9571 -
* на графике представлен средесуточный курс avail в течение последних 3 месяцев.
мин: 13.4827макс: 33.4542за квартал:
Таблица изменений курса avail : показать19.2194 Дата Курс +/- 06.09.2024 19.6306 +0.1618 05.09.2024 19.4688 +1.2444 04.09.2024 18.2244 +0.3805 03.09.2024 17.8439 +0.369 02.09.2024 17.4749 +1.3536 01.09.2024 16.1213 -0.6256 31.08.2024 16.7469 -0.2949 30.08.2024 17.0418 -0.9605 29.08.2024 18.0023 -0.0927 28.08.2024 18.095 -1.0791 27.08.2024 19.1741 -0.7017 26.08.2024 19.8758 -0.401 25.08.2024 20.2768 -0.7254 24.08.2024 21.0022 +0.6018 23.08.2024 20.4004 +0.466 22.08.2024 19.9344 +0.2017 21.08.2024 19.7327 +0.0367 20.08.2024 19.696 -0.1854 19.08.2024 19.8814 -1.4358 18.08.2024 21.3172 -0.6078 17.08.2024 21.925 +0.498 16.08.2024 21.427 -1.5837 15.08.2024 23.0107 +0.6375 14.08.2024 22.3732 +1.3442 13.08.2024 21.029 +0.3404 12.08.2024 20.6886 +0.2843 11.08.2024 20.4043 +3.899 10.08.2024 16.5053 +0.5163 09.08.2024 15.989 +0.8467 08.08.2024 15.1423 +0.1852 07.08.2024 14.9571 +0.183 06.08.2024 14.7741 +1.2914 05.08.2024 13.4827 -3.8247 04.08.2024 17.3074 -2.4273 03.08.2024 19.7347 -2.2152 02.08.2024 21.9499 -1.306 01.08.2024 23.2559 -1.8997 31.07.2024 25.1556 -1.8467 30.07.2024 27.0023 -0.5452 29.07.2024 27.5475 +0.0622 28.07.2024 27.4853 -1.8272 27.07.2024 29.3125 +0.2379 26.07.2024 29.0746 -2.7124 25.07.2024 31.787 -1.6672 24.07.2024 33.4542