Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Avantis
- Bitcoin 95261.67
- Эфириум 3307.3
- Tether USDt 0.99946
- XRP 2.1236
- BNB 934.55
- Solana 144.82
- USDC 0.99973
- TRON 0.30272
- Dogecoin 0.14618
- Cardano 0.41378
- Monero 711.59
- Bitcoin Cash 602.6
- Chainlink 13.941
- UNUS SED LEO 9.0096
- Hyperliquid 25.8731
- Stellar 0.23927
- Sui 1.8239
- Zcash 416.53
- Ethena USDe 0.99982
- Avalanche 14.4718
Курс Avantis (AVNT) к рублю (RUB)
Обновлено: 14.01.2026 17:10:01
Стоимость Avantis (AVNT) на текущий момент составляет 25.5977 RUB, а общий объем торгов за 24 часа – 2 104 233 048 RUB.
Рыночная капитализация составляет 6 609 486 370 RUB. За последние 24 часа курс Avantis относительно рубля вырос на +2.7%. Изменение за неделю составило -4.13%.
| = | ||
| Калькулятор AVNT - RUB / Обратный расчет: курс рубля к Avantis | ||
| 69% | 31% |
Графики
Динамика изменения курса avantis относительно рубля, за 1 AVNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.8635макс: 25.9819за сутки:
25.5977 Таблица изменений курса avantis : показать
Дата Курс +/- 14.01 17:10 25.5977 -0.0408 14.01 17:00 25.6385 -0.0409 14.01 16:50 25.6794 -0.0468 14.01 16:40 25.7262 +0.0383 14.01 16:30 25.6879 +0.1806 14.01 16:20 25.5073 -0.0226 14.01 16:10 25.5299 -0.0485 14.01 16:03 25.5784 -0.0159 14.01 16:00 25.5943 +0.06 14.01 15:50 25.5343 -0.0087 14.01 15:40 25.543 -0.0743 14.01 15:30 25.6173 +0.0234 14.01 15:20 25.5939 +0.1503 14.01 15:10 25.4436 -0.0701 14.01 15:00 25.5137 -0.0609 14.01 14:50 25.5746 -0.0041 14.01 14:40 25.5787 -0.0123 14.01 14:30 25.591 +0.1031 14.01 14:20 25.4879 -0.0464 14.01 14:10 25.5343 +0.0364 14.01 14:03 25.4979 +0.0005 14.01 14:00 25.4974 -0.0592 14.01 13:50 25.5566 +0.0277 14.01 13:40 25.5289 +0.0292 14.01 13:30 25.4997 -0.1193 14.01 13:20 25.619 +0.0665 14.01 13:10 25.5525 +0.008 14.01 13:00 25.5445 +0.06 14.01 12:50 25.4845 +0.0054 14.01 12:40 25.4791 -0.1104 14.01 12:30 25.5895 +0.0158 14.01 12:20 25.5737 +0.0824 14.01 12:10 25.4913 +0.0008 14.01 12:03 25.4905 -0.0131 14.01 12:00 25.5036 -0.0401 14.01 11:50 25.5437 -0.085 14.01 11:40 25.6287 +0.0354 14.01 11:30 25.5933 +0.0334 14.01 11:20 25.5599 +0.0748 14.01 11:10 25.4851 +0.0149 14.01 11:00 25.4702 -0.0215 14.01 10:50 25.4917 -0.0144 14.01 10:40 25.5061 -0.1179 14.01 10:30 25.624 -0.0341 14.01 10:20 25.6581 -0.0294 14.01 10:10 25.6875 -0.0653 14.01 10:03 25.7528 +0.0376 14.01 10:00 25.7152 +0.0556 14.01 09:50 25.6596 +0.1019 14.01 09:40 25.5577 -0.1181 14.01 09:30 25.6758 +0.1653 14.01 09:20 25.5105 +0.0316 14.01 09:10 25.4789 -0.1101 14.01 09:00 25.589 +0.0437 14.01 08:50 25.5453 +0.0258 14.01 08:40 25.5195 +0.023 14.01 08:30 25.4965 -0.0775 14.01 08:20 25.574 -0.0229 14.01 08:10 25.5969 -0.0358 14.01 08:03 25.6327 -0.0135 14.01 08:00 25.6462 +0.0085 14.01 07:50 25.6377 -0.1359 14.01 07:40 25.7736 +0.074 14.01 07:30 25.6996 +0.1907 14.01 07:20 25.5089 -0.0885 14.01 07:10 25.5974 -0.0718 14.01 07:00 25.6692 +0.0996 14.01 06:50 25.5696 +0.051 14.01 06:40 25.5186 -0.0055 14.01 06:30 25.5241 +0.0833 14.01 06:20 25.4408 -0.0307 14.01 06:10 25.4715 -0.0268 14.01 06:03 25.4983 +0.025 14.01 06:00 25.4733 -0.1249 14.01 05:50 25.5982 +0.0397 14.01 05:40 25.5585 -0.0262 14.01 05:30 25.5847 +0.0474 14.01 05:20 25.5373 +0.0585 14.01 05:10 25.4788 +0.0415 14.01 05:00 25.4373 -0.0473 14.01 04:50 25.4846 -0.1699 14.01 04:40 25.6545 -0.0891 14.01 04:30 25.7436 +0.0558 14.01 04:20 25.6878 +0.055 14.01 04:10 25.6328 +0.0329 14.01 04:03 25.5999 +0.0883 14.01 04:00 25.5116 -0.0251 14.01 03:50 25.5367 +0.0592 14.01 03:40 25.4775 -0.0931 14.01 03:30 25.5706 -0.071 14.01 03:20 25.6416 -0.1015 14.01 03:10 25.7431 +0.0193 14.01 03:00 25.7238 +0.0562 14.01 02:50 25.6676 -0.0959 14.01 02:40 25.7635 -0.0842 14.01 02:30 25.8477 -0.134 14.01 02:20 25.9817 -0.0002 14.01 02:10 25.9819 +0.0829 14.01 02:03 25.899 +0.0211 14.01 02:00 25.8779 -0.0625 14.01 01:50 25.9404 +0.1364 14.01 01:40 25.804 +0.1395 14.01 01:30 25.6645 +0.0748 14.01 01:20 25.5897 +0.294 14.01 01:10 25.2957 +0.0582 14.01 01:00 25.2375 +0.0303 14.01 00:50 25.2072 -0.0184 14.01 00:40 25.2256 -0.0085 14.01 00:30 25.2341 +0.0049 14.01 00:20 25.2292 -0.0464 14.01 00:10 25.2756 +0.036 14.01 00:03 25.2396 +0.0073 14.01 00:00 25.2323 +0.0323 13.01 23:50 25.2 +0.0322 13.01 23:40 25.1678 -0.0492 13.01 23:30 25.217 -0.0614 13.01 23:20 25.2784 -0.0248 13.01 23:10 25.3032 +0.0525 13.01 23:00 25.2507 +0.0554 13.01 22:50 25.1953 -0.0531 13.01 22:40 25.2484 +0.1105 13.01 22:30 25.1379 +0.0451 13.01 22:20 25.0928 -0.0401 13.01 22:10 25.1329 -0.0281 13.01 22:03 25.161 +0.0642 13.01 22:00 25.0968 +0.004 13.01 21:50 25.0928 -0.0252 13.01 21:40 25.118 -0.0432 13.01 21:30 25.1612 -0.0055 13.01 21:20 25.1667 -0.0384 13.01 21:10 25.2051 -0.0939 13.01 21:00 25.299 +0.0014 13.01 20:50 25.2976 +0.0802 13.01 20:40 25.2174 +0.0502 13.01 20:20 25.1672 +0.0081 13.01 20:10 25.1591 -0.0362 13.01 20:03 25.1953 -0.0037 13.01 20:00 25.199 +0.0419 13.01 19:50 25.1571 -0.0079 13.01 19:40 25.165 -0.0337 13.01 19:30 25.1987 +0.0369 13.01 19:20 25.1618 -0.0932 13.01 19:10 25.255 +0.1905 13.01 19:00 25.0645 -0.0406 13.01 18:50 25.1051 +0.1096 13.01 18:40 24.9955 +0.132 13.01 18:30 24.8635 -0.0894 13.01 18:20 24.9529 +0.0581 13.01 18:10 24.8948 -0.0239 13.01 18:03 24.9187 -0.0049 13.01 18:00 24.9236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.7623макс: 26.7907за неделю:
25.5977 Таблица изменений курса avantis : показать
Дата Курс +/- 14.01 17:10 25.5977 -0.0409 14.01 16:50 25.6794 +0.06 14.01 15:50 25.5343 -0.0609 14.01 14:50 25.5746 -0.0592 14.01 13:50 25.5566 +0.06 14.01 12:50 25.4845 -0.0401 14.01 11:50 25.5437 -0.0215 14.01 10:50 25.4917 +0.0556 14.01 09:50 25.6596 +0.0437 14.01 08:50 25.5453 +0.0085 14.01 07:50 25.6377 +0.0996 14.01 06:50 25.5696 -0.1249 14.01 05:50 25.5982 -0.0473 14.01 04:50 25.4846 -0.0251 14.01 03:50 25.5367 +0.0562 14.01 02:50 25.6676 -0.0625 14.01 01:50 25.9404 +0.0303 14.01 00:50 25.2072 +0.0323 13.01 23:50 25.2 +0.0554 13.01 22:50 25.1953 +0.004 13.01 21:50 25.0928 +0.0014 13.01 20:50 25.2976 +0.0419 13.01 19:50 25.1571 -0.0406 13.01 18:50 25.1051 -0.2485 13.01 17:50 25.1721 +0.0656 13.01 16:50 24.856 -0.0051 13.01 15:50 24.8452 -0.0119 13.01 14:50 25.1397 +0.1452 13.01 13:50 24.8691 +0.2506 13.01 12:50 24.5842 -0.0163 13.01 11:50 24.5367 -0.1746 13.01 10:50 24.8117 +0.2582 13.01 09:50 24.7 -0.0922 13.01 08:50 24.7326 +0.0252 13.01 07:50 24.6306 +0.0156 13.01 06:50 24.8834 +0.0026 13.01 05:50 24.6745 +0.0633 13.01 04:50 24.5625 -0.1097 13.01 03:50 25.2635 +0.2296 13.01 02:50 24.5752 -0.0254 13.01 01:50 23.7623 -0.0559 13.01 00:50 23.779 -0.0071 12.01 23:50 23.9002 +0.0975 12.01 22:50 23.9677 -0.0247 12.01 21:50 23.9922 -0.0104 12.01 20:50 24.0216 -0.0224 12.01 19:50 24.2275 +0.0218 12.01 18:50 24.251 +0.0589 12.01 17:50 23.9522 -0.0844 12.01 16:50 23.7854 +0.119 12.01 15:50 23.9324 -0.022 12.01 14:50 23.9352 -0.1588 12.01 13:50 24.1317 -0.2719 12.01 12:50 24.4067 -0.0233 12.01 11:50 24.2479 +0.0019 12.01 10:50 24.4759 -0.0901 12.01 09:50 24.6833 -0.051 12.01 08:50 24.8808 +0.0264 12.01 07:50 24.8306 -0.0545 12.01 06:50 24.9913 +0.1238 12.01 05:50 25.2862 +0.0202 12.01 04:50 24.9702 +0.0443 12.01 03:50 24.9653 +0.0483 12.01 02:50 24.4141 -0.2205 12.01 01:50 24.6471 +0.0704 12.01 00:50 24.944 +0.0447 11.01 23:50 24.8822 -0.0754 11.01 22:50 25.1974 -0.0086 11.01 21:50 25.1603 +0.0058 11.01 20:50 25.2837 -0.1134 11.01 19:50 25.4283 +0.0751 11.01 18:50 25.1678 +0.055 11.01 17:50 25.217 +0.0199 11.01 16:50 25.1547 +0.0055 11.01 15:50 25.2903 +0.019 11.01 14:50 25.3914 -0.0162 11.01 13:50 25.3144 +0.039 11.01 12:50 25.3085 +0.0146 11.01 11:50 25.2654 +0.0115 11.01 09:50 25.3128 -0.0341 11.01 08:50 25.6024 +0.0981 11.01 07:50 25.4028 +0.0161 11.01 06:50 25.5551 -0.2064 11.01 05:50 25.7816 +0.027 11.01 04:50 25.6879 +0.2357 11.01 03:50 25.2731 +0.1906 11.01 02:50 25.8086 -0.0392 11.01 01:50 25.6668 -0.0194 11.01 00:50 25.6932 -0.0552 10.01 23:50 25.9091 -0.1424 10.01 22:50 26.3185 +0.0236 10.01 21:50 26.0465 -0.1231 10.01 20:50 25.5277 +0.0732 10.01 19:50 25.5111 +0.1711 10.01 18:50 25.4206 +0.1287 10.01 17:50 25.5862 +0.0202 10.01 16:50 25.965 +0.0447 10.01 15:50 25.8989 -0.1426 10.01 14:50 26.1824 +0.074 10.01 13:50 25.5476 -0.0092 10.01 12:50 25.2242 -0.0503 10.01 11:50 25.4576 -0.2326 10.01 10:50 26.1931 +0.1633 10.01 09:50 26.7907 +0.5459 10.01 08:50 26.7342 +0.0128 10.01 07:50 26.3134 +0.4371 10.01 06:50 26.5663 +0.1564 10.01 05:50 25.5852 +0.0611 10.01 04:50 25.5282 -0.2567 10.01 03:50 25.3658 +0.2913 10.01 02:50 24.7972 +0.1546 10.01 01:50 24.191 +0.0067 10.01 00:50 24.1511 +0.0093 09.01 23:50 24.1018 +0.0153 09.01 22:50 23.976 -0.0214 09.01 21:50 24.2448 +0.0926 09.01 20:50 24.3103 +0.172 09.01 19:50 24.2884 -0.1442 09.01 18:50 24.3926 +0.1037 09.01 17:50 23.9332 -0.0204 09.01 16:50 24.0858 -0.0254 09.01 15:50 24.0382 +0.0446 09.01 14:50 24.197 -0.0162 09.01 13:50 24.0532 -0.1861 09.01 12:50 24.3531 -0.3335 09.01 11:50 24.6179 +0.1585 09.01 10:50 24.7659 -0.0721 09.01 09:50 24.7817 +0.0382 09.01 08:50 24.682 +0.028 09.01 07:50 24.7081 +0.002 09.01 06:50 24.7161 -0.0272 09.01 05:50 24.5987 +0.0741 09.01 04:50 24.43 -0.0198 09.01 03:50 24.6634 +0.0665 09.01 02:50 24.9548 +0.0364 09.01 01:50 24.7593 +0.0093 09.01 00:50 24.8691 -0.0816 08.01 23:50 24.9395 -0.0583 08.01 22:50 25.0818 -0.0499 08.01 21:50 25.3524 +0.0548 08.01 20:50 25.1622 +0.0224 08.01 19:50 25.0249 +0.0515 08.01 18:50 25.0826 +0.1328 08.01 17:50 24.4965 -0.0661 08.01 16:50 24.6541 +0.0416 08.01 15:50 24.6878 +0.0743 08.01 14:50 24.7925 +0.1162 08.01 13:50 24.8714 +0.022 08.01 12:50 24.8794 -0.0082 08.01 11:50 25.0308 +0.0397 08.01 10:50 25.0143 -0.0931 08.01 09:50 25.1585 -0.0306 08.01 08:50 25.2274 -0.0746 08.01 07:50 25.3836 +0.0489 08.01 06:50 25.1456 -0.0373 08.01 05:50 25.6278 -0.0799 08.01 04:50 26.1097 +0.0523 08.01 03:50 26.0229 +0.033 08.01 02:50 26.0215 -0.1659 08.01 01:50 26.2384 -0.0301 08.01 00:50 26.3242 -0.0156 07.01 23:50 26.3541 +0.0578 07.01 22:50 26.4353 -0.0003 07.01 21:50 26.4489 -0.1045 07.01 20:50 26.4313 -0.0097 07.01 19:50 26.4443 +0.0638 07.01 18:50 26.378 +0.066 07.01 17:50 26.7002 -
* на графике представлен средесуточный курс avantis в течение последних 30 дней.
мин: 18.6785макс: 31.3815за месяц:
Таблица изменений курса avantis : показать25.5977 Дата Курс +/- 13.01.2026 25.0612 +0.8017 12.01.2026 24.2595 -0.9956 11.01.2026 25.2551 -0.5727 10.01.2026 25.8278 +1.5605 09.01.2026 24.2673 -0.8172 08.01.2026 25.0845 -1.8469 07.01.2026 26.9314 -1.2091 06.01.2026 28.1405 +0.1035 05.01.2026 28.037 -0.0673 04.01.2026 28.1043 -0.3727 03.01.2026 28.477 +0.1647 02.01.2026 28.3123 +0.9936 01.01.2026 27.3187 -1.7815 31.12.2025 29.1002 -1.8242 30.12.2025 30.9244 +0.9133 29.12.2025 30.0111 +0.2508 28.12.2025 29.7603 -1.6212 27.12.2025 31.3815 +3.6404 26.12.2025 27.7411 -1.1071 25.12.2025 28.8482 +0.5655 24.12.2025 28.2827 +5.1897 23.12.2025 23.093 +2.0456 22.12.2025 21.0474 +1.2005 21.12.2025 19.8469 -0.9791 20.12.2025 20.826 +0.7233 19.12.2025 20.1027 +1.4242 18.12.2025 18.6785 -1.3426 17.12.2025 20.0211 -0.3057 16.12.2025 20.3268 -0.5731 15.12.2025 20.8999 -1.6425 14.12.2025 22.5424 -
* на графике представлен средесуточный курс avantis в течение последних 3 месяцев.
мин: 18.6785макс: 63.1947за квартал:
Таблица изменений курса avantis : показать25.5977 Дата Курс +/- 13.01.2026 25.0612 +0.8017 12.01.2026 24.2595 -0.9956 11.01.2026 25.2551 -0.5727 10.01.2026 25.8278 +1.5605 09.01.2026 24.2673 -0.8172 08.01.2026 25.0845 -1.8469 07.01.2026 26.9314 -1.2091 06.01.2026 28.1405 +0.1035 05.01.2026 28.037 -0.0673 04.01.2026 28.1043 -0.3727 03.01.2026 28.477 +0.1647 02.01.2026 28.3123 +0.9936 01.01.2026 27.3187 -1.7815 31.12.2025 29.1002 -1.8242 30.12.2025 30.9244 +0.9133 29.12.2025 30.0111 +0.2508 28.12.2025 29.7603 -1.6212 27.12.2025 31.3815 +3.6404 26.12.2025 27.7411 -1.1071 25.12.2025 28.8482 +0.5655 24.12.2025 28.2827 +5.1897 23.12.2025 23.093 +2.0456 22.12.2025 21.0474 +1.2005 21.12.2025 19.8469 -0.9791 20.12.2025 20.826 +0.7233 19.12.2025 20.1027 +1.4242 18.12.2025 18.6785 -1.3426 17.12.2025 20.0211 -0.3057 16.12.2025 20.3268 -0.5731 15.12.2025 20.8999 -1.6425 14.12.2025 22.5424 -0.5633 13.12.2025 23.1057 -0.3442 12.12.2025 23.4499 -0.0644 11.12.2025 23.5143 -0.8301 10.12.2025 24.3444 +0.5709 09.12.2025 23.7735 +0.2432 08.12.2025 23.5303 -0.6615 07.12.2025 24.1918 -1.049 06.12.2025 25.2408 -0.4882 05.12.2025 25.729 -1.5958 04.12.2025 27.3248 -0.2824 03.12.2025 27.6072 +1.8491 02.12.2025 25.7581 -0.1691 01.12.2025 25.9272 -3.4321 30.11.2025 29.3593 -0.7509 29.11.2025 30.1102 -1.2404 28.11.2025 31.3506 -0.8793 27.11.2025 32.2299 +0.8761 26.11.2025 31.3538 +0.3818 25.11.2025 30.972 +0.3641 24.11.2025 30.6079 -0.2831 23.11.2025 30.891 -0.4136 22.11.2025 31.3046 +0.3295 21.11.2025 30.9751 -2.4711 20.11.2025 33.4462 -0.9899 19.11.2025 34.4361 -1.7327 17.11.2025 36.1688 -2.4702 16.11.2025 38.639 -2.6485 15.11.2025 41.2875 +0.2207 14.11.2025 41.0668 -0.6786 13.11.2025 41.7454 +0.481 12.11.2025 41.2644 -1.4326 11.11.2025 42.697 -1.3899 10.11.2025 44.0869 +1.1716 09.11.2025 42.9153 -1.7345 08.11.2025 44.6498 +1.3843 07.11.2025 43.2655 +1.9035 06.11.2025 41.362 -1.9204 05.11.2025 43.2824 +0.0295 04.11.2025 43.2529 -3.2013 03.11.2025 46.4542 -4.8311 02.11.2025 51.2853 -2.8159 01.11.2025 54.1012 +2.1003 31.10.2025 52.0009 +2.722 30.10.2025 49.2789 -2.8635 29.10.2025 52.1424 -1.3733 28.10.2025 53.5157 -5.0945 27.10.2025 58.6102 -4.5845 26.10.2025 63.1947 +2.6141 25.10.2025 60.5806 -2.3478 24.10.2025 62.9284 +9.5915 23.10.2025 53.3369 +1.1961 22.10.2025 52.1408 -0.0705 21.10.2025 52.2113 +8.9572 20.10.2025 43.2541 +3.4052 19.10.2025 39.8489 -0.9085 18.10.2025 40.7574 -0.4283 17.10.2025 41.1857 -5.4201 16.10.2025 46.6058 -0.9004 15.10.2025 47.5062