Курсы криптовалют к Aegis YUSD

Bitcoin 62875.45
Эфириум 1859.97
Tether USDt 0.99901
BNB 586.42
USDC 0.99981
XRP 1.061
Solana 72.818
TRON 0.32602
Hyperliquid 52.5667
Dogecoin 0.06959
UNUS SED LEO 9.7692
Decimal 0.73044
Zcash 455.47
Monero 358.33
Cardano 0.16788
Chainlink 8.1553
Stellar 0.17194
Canton 0.11796
Dai 0.99959
Bitcoin Cash 209.52

Все криптовалюты » Австралийский доллар » Aegis YUSD

Курс австралийского доллара (AUD) к Aegis YUSD (YUSD)

Обновлено: 01.08.2026 02:00:01


	=
Калькулятор AUD - YUSD / Обратный расчет: курс Aegis YUSD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aegis yusd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70207

макс: 0.70507

за сутки:

0.70429

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:00	0.70429	+0.00183
01.08 01:50	0.70246	-
01.08 01:40	0.70246	-
01.08 01:30	0.70246	-
01.08 01:20	0.70246	+1.0E-5
01.08 01:10	0.70245	-
01.08 01:03	0.70245	-
01.08 01:00	0.70245	-0.00262
01.08 00:50	0.70507	-
01.08 00:40	0.70507	-
01.08 00:30	0.70507	-
01.08 00:20	0.70507	-
01.08 00:10	0.70507	-
01.08 00:00	0.70507	+0.0001
31.07 23:50	0.70497	-
31.07 23:40	0.70497	-
31.07 23:30	0.70497	-
31.07 23:20	0.70497	-
31.07 23:10	0.70497	-
31.07 23:03	0.70497	-
31.07 23:00	0.70497	+0.0003
31.07 22:50	0.70467	-
31.07 22:40	0.70467	-
31.07 22:30	0.70467	-
31.07 22:20	0.70467	-
31.07 22:10	0.70467	-
31.07 22:00	0.70467	+0.0005
31.07 21:50	0.70417	-
31.07 21:40	0.70417	-
31.07 21:30	0.70417	-
31.07 21:20	0.70417	-
31.07 21:10	0.70417	-
31.07 21:03	0.70417	-
31.07 21:00	0.70417	+0.00049
31.07 20:50	0.70368	-
31.07 20:40	0.70368	-
31.07 20:30	0.70368	-
31.07 20:20	0.70368	-
31.07 20:10	0.70368	-
31.07 20:00	0.70368	+0.00029
31.07 19:50	0.70339	-
31.07 19:40	0.70339	-
31.07 19:30	0.70339	-
31.07 19:20	0.70339	-
31.07 19:10	0.70339	-
31.07 19:03	0.70339	-
31.07 19:00	0.70339	+0.00089
31.07 18:50	0.7025	+4.0E-5
31.07 18:40	0.70246	-
31.07 18:30	0.70246	-4.0E-5
31.07 18:20	0.7025	+1.0E-5
31.07 18:10	0.70249	-
31.07 18:00	0.70249	-0.00099
31.07 17:50	0.70348	-
31.07 17:40	0.70348	-
31.07 17:30	0.70348	+5.0E-5
31.07 17:20	0.70343	+7.0E-5
31.07 17:10	0.70336	+2.0E-5
31.07 17:03	0.70334	-
31.07 17:00	0.70334	+0.00126
31.07 16:50	0.70208	+1.0E-5
31.07 16:40	0.70207	-
31.07 16:30	0.70207	-
31.07 16:20	0.70207	-
31.07 16:10	0.70207	-
31.07 16:00	0.70207	-0.00088
31.07 15:50	0.70295	-
31.07 15:40	0.70295	-2.0E-5
31.07 15:30	0.70297	-
31.07 15:28	0.70297	-
31.07 15:28	0.70297	-
31.07 15:10	0.70297	+9.0E-5
31.07 15:04	0.70288	-
31.07 15:00	0.70288	-0.00109
31.07 14:50	0.70397	-
31.07 14:40	0.70397	-4.0E-5
31.07 14:30	0.70401	-8.0E-5
31.07 14:20	0.70409	-
31.07 14:10	0.70409	+5.0E-5
31.07 14:00	0.70404	-9.0E-5
31.07 13:50	0.70413	-
31.07 13:40	0.70413	-
31.07 13:30	0.70413	-
31.07 13:20	0.70413	-
31.07 13:10	0.70413	-
31.07 13:03	0.70413	-
31.07 13:00	0.70413	-0.00035
31.07 12:50	0.70448	-1.0E-5
31.07 12:40	0.70449	-
31.07 12:30	0.70449	-
31.07 12:20	0.70449	-
31.07 12:10	0.70449	-
31.07 12:00	0.70449	+0.0005
31.07 11:50	0.70399	-
31.07 11:40	0.70399	-1.0E-5
31.07 11:30	0.704	-
31.07 11:20	0.704	-
31.07 11:10	0.704	-
31.07 11:03	0.704	-
31.07 11:00	0.704	+0.0004
31.07 10:50	0.7036	-
31.07 10:40	0.7036	-
31.07 10:30	0.7036	-
31.07 10:20	0.7036	-2.0E-5
31.07 10:10	0.70362	-
31.07 10:00	0.70362	-0.00039
31.07 09:50	0.70401	-
31.07 09:40	0.70401	-
31.07 09:30	0.70401	-1.0E-5
31.07 09:20	0.70402	-
31.07 09:10	0.70402	-
31.07 09:03	0.70402	-
31.07 09:00	0.70402	+0.0004
31.07 08:50	0.70362	-
31.07 08:40	0.70362	-
31.07 08:30	0.70362	-
31.07 08:20	0.70362	-
31.07 08:10	0.70362	-
31.07 08:00	0.70362	+0.0003
31.07 07:50	0.70332	-
31.07 07:40	0.70332	-
31.07 07:30	0.70332	-
31.07 07:20	0.70332	-
31.07 07:10	0.70332	-
31.07 07:03	0.70332	-
31.07 07:00	0.70332	-0.0002
31.07 06:50	0.70352	-
31.07 06:40	0.70352	-
31.07 06:30	0.70352	-
31.07 06:20	0.70352	+1.0E-5
31.07 06:10	0.70351	-1.0E-5
31.07 06:00	0.70352	+0.0001
31.07 05:50	0.70342	+1.0E-5
31.07 05:40	0.70341	-
31.07 05:30	0.70341	-
31.07 05:20	0.70341	+2.0E-5
31.07 05:10	0.70339	-
31.07 05:03	0.70339	-
31.07 05:00	0.70339	-0.00066
31.07 04:50	0.70405	-1.0E-5
31.07 04:45	0.70406	-4.0E-5
31.07 04:30	0.7041	+4.0E-5
31.07 04:20	0.70406	+3.0E-5
31.07 04:10	0.70403	-
31.07 04:00	0.70403	+0.00057
31.07 03:50	0.70346	-
31.07 03:40	0.70346	-
31.07 03:30	0.70346	-
31.07 03:20	0.70346	-
31.07 03:10	0.70346	+2.0E-5
31.07 03:03	0.70344	-
31.07 03:00	0.70344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69368

макс: 0.70507

за неделю:

0.70429

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:00	0.70429	+0.00183
01.08 01:50	0.70246	-0.00262
01.08 00:50	0.70507	+0.0001
31.07 23:50	0.70497	+0.0003
31.07 22:50	0.70467	+0.0005
31.07 21:50	0.70417	+0.00049
31.07 20:50	0.70368	+0.00029
31.07 19:50	0.70339	+0.00089
31.07 18:50	0.7025	-0.00099
31.07 17:50	0.70348	+0.00126
31.07 16:50	0.70208	-0.00088
31.07 15:50	0.70295	-0.00109
31.07 14:50	0.70397	-9.0E-5
31.07 13:50	0.70413	-0.00035
31.07 12:50	0.70448	+0.0005
31.07 11:50	0.70399	+0.0004
31.07 10:50	0.7036	-0.00039
31.07 09:50	0.70401	+0.0004
31.07 08:50	0.70362	+0.0003
31.07 07:50	0.70332	-0.0002
31.07 06:50	0.70352	+0.0001
31.07 05:50	0.70342	-0.00066
31.07 04:50	0.70405	+0.00057
31.07 03:50	0.70346	-0.0005
31.07 02:50	0.70394	+0.00049
31.07 01:50	0.70347	-0.00049
31.07 00:50	0.70395	-0.0001
30.07 23:50	0.70411	+0.0004
30.07 22:50	0.70369	+0.00021
30.07 21:50	0.70346	+0.0001
30.07 20:50	0.70336	+0.00123
30.07 19:50	0.70215	-0.00039
30.07 18:50	0.7026	+0.00343
30.07 17:50	0.6992	+0.0001
30.07 16:50	0.6991	-
30.07 15:50	0.69913	+0.00029
30.07 14:50	0.69884	+0.00088
30.07 13:50	0.69811	+0.0005
30.07 12:50	0.6975	+0.00114
30.07 10:03	0.69636	-0.0001
30.07 08:03	0.69646	-0.00066
30.07 06:03	0.69712	+0.0006
30.07 04:03	0.69652	-0.00015
30.07 02:03	0.69667	+0.00083
30.07 00:03	0.69584	-0.00289
29.07 22:03	0.69873	+0.00505
29.07 20:03	0.69368	-0.00018
29.07 18:03	0.69386	-0.00101
29.07 16:03	0.69487	-0.00028
29.07 14:03	0.69515	-0.00036
29.07 12:03	0.69551	-0.00102
29.07 10:03	0.69653	+0.00081
29.07 08:03	0.69572	-0.00083
29.07 06:03	0.69655	-0.00232
29.07 04:03	0.69887	+0.00021
29.07 02:03	0.69866	-0.00034
29.07 00:03	0.699	+0.00016
28.07 22:03	0.69884	-0.00063
28.07 20:03	0.69947	+0.00126
28.07 18:03	0.69821	+0.00014
28.07 16:03	0.69807	+0.00062
28.07 14:03	0.69745	-0.00075
28.07 12:03	0.6982	-6.0E-5
28.07 10:03	0.69826	-0.00028
28.07 08:03	0.69854	-0.00153
28.07 06:03	0.70007	+0.0001
28.07 04:03	0.69997	+0.00028
28.07 02:03	0.69969	-0.0001
28.07 00:03	0.69979	+0.00015
27.07 22:03	0.69964	-0.00069
27.07 20:03	0.70033	+0.00021
27.07 18:03	0.70012	-0.00013
27.07 16:03	0.70025	-0.00172
27.07 14:03	0.70197	+0.00057
27.07 12:03	0.7014	-0.00095
27.07 10:03	0.70235	+0.0013
27.07 08:03	0.70105	-1.0E-5
27.07 06:03	0.70106	-1.0E-5
27.07 04:03	0.70107	+0.00028
27.07 02:03	0.70079	+0.00091
27.07 00:03	0.69988	-
26.07 22:03	0.69988	-
26.07 20:03	0.69988	+0.00025
26.07 18:03	0.69963	+0.00032
26.07 16:03	0.69931	-2.0E-5
26.07 14:03	0.69933	-
26.07 12:03	0.69933	-7.0E-5
26.07 10:03	0.6994	+4.0E-5
26.07 08:03	0.69936	+1.0E-5
26.07 06:03	0.69935	+4.0E-5
26.07 04:03	0.69931	-1.0E-5
26.07 02:03	0.69932	+3.0E-5
26.07 00:03	0.69929	-1.0E-5
25.07 22:03	0.6993	-
25.07 20:03	0.6993	-0.00012
25.07 18:03	0.69942	-0.00014
25.07 16:03	0.69956	+0.00023
25.07 14:03	0.69933	-
25.07 12:03	0.69933	-0.00027
25.07 10:03	0.6996	-1.0E-5
25.07 08:03	0.69961	-0.00012
25.07 06:03	0.69973	-2.0E-5
25.07 04:03	0.69975

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.69127

макс: 0.70507

за месяц:

0.70429

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.70258	+0.00874
29.07.2026	0.69384	-0.00432
28.07.2026	0.69816	-0.00231
27.07.2026	0.70047	+0.00091
26.07.2026	0.69956	+0.0001
25.07.2026	0.69946	-0.00074
24.07.2026	0.7002	+0.00235
23.07.2026	0.69785	-0.00231
22.07.2026	0.70016	-0.00115
21.07.2026	0.70131	-0.00073
20.07.2026	0.70204	+0.00307
19.07.2026	0.69897	-7.0E-5
18.07.2026	0.69904	-8.0E-5
17.07.2026	0.69912	-0.0028
16.07.2026	0.70192	+0.00139
15.07.2026	0.70053	+0.00094
14.07.2026	0.69959	+0.00495
13.07.2026	0.69464	-0.00152
12.07.2026	0.69616	-8.0E-5
11.07.2026	0.69624	+0.00037
10.07.2026	0.69587	+0.00067
09.07.2026	0.6952	+0.00206
08.07.2026	0.69314	-0.00155
07.07.2026	0.69469	+0.00043
06.07.2026	0.69426	-0.00024
05.07.2026	0.6945	+8.0E-5
04.07.2026	0.69442	-0.00017
03.07.2026	0.69459	+0.00082
02.07.2026	0.69377	+0.0025
01.07.2026	0.69127	-0.00165
30.06.2026	0.69292

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.68963

макс: 0.73205

за квартал:

0.70429

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.70258	+0.00874
29.07.2026	0.69384	-0.00432
28.07.2026	0.69816	-0.00231
27.07.2026	0.70047	+0.00091
26.07.2026	0.69956	+0.0001
25.07.2026	0.69946	-0.00074
24.07.2026	0.7002	+0.00235
23.07.2026	0.69785	-0.00231
22.07.2026	0.70016	-0.00115
21.07.2026	0.70131	-0.00073
20.07.2026	0.70204	+0.00307
19.07.2026	0.69897	-7.0E-5
18.07.2026	0.69904	-8.0E-5
17.07.2026	0.69912	-0.0028
16.07.2026	0.70192	+0.00139
15.07.2026	0.70053	+0.00094
14.07.2026	0.69959	+0.00495
13.07.2026	0.69464	-0.00152
12.07.2026	0.69616	-8.0E-5
11.07.2026	0.69624	+0.00037
10.07.2026	0.69587	+0.00067
09.07.2026	0.6952	+0.00206
08.07.2026	0.69314	-0.00155
07.07.2026	0.69469	+0.00043
06.07.2026	0.69426	-0.00024
05.07.2026	0.6945	+8.0E-5
04.07.2026	0.69442	-0.00017
03.07.2026	0.69459	+0.00082
02.07.2026	0.69377	+0.0025
01.07.2026	0.69127	-0.00165
30.06.2026	0.69292	+0.00329
29.06.2026	0.68963	-0.00088
28.06.2026	0.69051	-0.00023
27.06.2026	0.69074	-0.00126
26.06.2026	0.692	+0.0008
25.06.2026	0.6912	+0.00101
24.06.2026	0.69019	-0.00392
23.06.2026	0.69411	-0.00737
22.06.2026	0.70148	-0.00078
21.06.2026	0.70226	-6.0E-5
20.06.2026	0.70232	+0.00025
19.06.2026	0.70207	-0.00145
18.06.2026	0.70352	-0.00471
17.06.2026	0.70823	-0.0005
16.06.2026	0.70873	+0.00037
15.06.2026	0.70836	+0.00312
14.06.2026	0.70524	-0.00022
13.06.2026	0.70546	+0.00011
12.06.2026	0.70535	+0.00549
11.06.2026	0.69986	-0.00356
10.06.2026	0.70342	-0.00173
09.06.2026	0.70515	-0.0015
08.06.2026	0.70665	+0.00169
07.06.2026	0.70496	-0.00016
06.06.2026	0.70512	-0.0035
05.06.2026	0.70862	-0.00626
04.06.2026	0.71488	-0.00078
03.06.2026	0.71566	-0.00389
02.06.2026	0.71955	+0.00428
01.06.2026	0.71527	-0.00442
31.05.2026	0.71969	+5.0E-5
30.05.2026	0.71964	+0.00044
29.05.2026	0.7192	+0.00335
28.05.2026	0.71585	+0.00103
27.05.2026	0.71482	-0.0046
26.05.2026	0.71942	-0.00221
25.05.2026	0.72163	+0.00158
24.05.2026	0.72005	+0.00119
23.05.2026	0.71886	+0.00021
22.05.2026	0.71865	+0.00446
21.05.2026	0.71419	-0.00187
20.05.2026	0.71606	+0.00455
19.05.2026	0.71151	-0.00929
18.05.2026	0.7208	+0.00188
17.05.2026	0.71892	-0.00015
16.05.2026	0.71907	-0.00217
15.05.2026	0.72124	-0.00616
14.05.2026	0.7274	-0.0033
13.05.2026	0.7307	+0.0024
12.05.2026	0.7283	-0.00375
11.05.2026	0.73205	+0.00024
10.05.2026	0.73181	+0.0017
09.05.2026	0.73011	-0.00084
08.05.2026	0.73095	+0.001
07.05.2026	0.72995	+0.00162
06.05.2026	0.72833	+0.00602
05.05.2026	0.72231	-9.0E-5
04.05.2026	0.7224	-0.00073
03.05.2026	0.72313	-0.00104
02.05.2026	0.72417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот