Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс австралийского доллара к AirSwap

Обновлено: 21.10.2020 01:40:01

=
Калькулятор AUD - AST / Обратный расчет: курс AirSwap к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно airswap, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2989
    макс: 6.1259
    за сутки:
    5.5672

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.10 01:405.5672-0.0247
    21.10 01:305.5919+0.114
    21.10 01:205.4779-0.2211
    21.10 01:105.699+0.0086
    21.10 01:005.6904+0.0192
    21.10 00:505.6712-0.1173
    21.10 00:405.7885+0.0358
    21.10 00:305.7527+0.0283
    21.10 00:205.7244-0.057
    21.10 00:105.7814-0.0407
    21.10 00:005.8221-0.0564
    20.10 23:505.8785-0.0356
    20.10 23:405.9141+0.0097
    20.10 23:305.9044-0.1059
    20.10 23:206.0103-0.0342
    20.10 23:106.0445-0.009
    20.10 23:006.0535-0.0029
    20.10 22:506.0564+0.0014
    20.10 22:406.055+0.0138
    20.10 22:306.0412-0.0173
    20.10 22:206.0585+0.034
    20.10 22:106.0245-0.0359
    20.10 22:006.0604-0.0384
    20.10 21:506.0988+0.0077
    20.10 21:406.0911-0.0119
    20.10 21:306.103+0.0266
    20.10 21:206.0764-0.0218
    20.10 21:106.0982+0.0123
    20.10 21:006.0859+0.0192
    20.10 20:506.0667+0.0612
    20.10 20:406.0055-0.0214
    20.10 20:306.0269-0.0294
    20.10 20:206.0563-0.0056
    20.10 20:106.0619-0.0537
    20.10 20:006.1156+0.0336
    20.10 19:506.082-0.0439
    20.10 19:406.1259+0.0105
    20.10 19:306.1154+0.0447
    20.10 19:206.0707+0.0309
    20.10 19:106.0398-0.0557
    20.10 19:006.0955-0.0268
    20.10 18:506.1223+0.1988
    20.10 18:405.9235-0.0278
    20.10 18:305.9513+0.0249
    20.10 18:205.9264+0.0134
    20.10 18:105.913-0.0429
    20.10 18:005.9559+0.058
    20.10 17:505.8979+0.0334
    20.10 17:405.8645+0.0105
    20.10 17:305.854-0.0163
    20.10 17:205.8703+0.0532
    20.10 17:105.8171+0.0171
    20.10 17:005.8+0.0129
    20.10 16:505.7871-0.0355
    20.10 16:405.8226-0.0318
    20.10 16:305.8544+0.0964
    20.10 16:205.758-0.0264
    20.10 16:105.7844+0.0168
    20.10 16:005.7676+0.0693
    20.10 15:505.6983-0.0189
    20.10 15:405.7172-0.0024
    20.10 15:305.7196-0.0569
    20.10 15:205.7765+0.0402
    20.10 15:105.7363-0.0053
    20.10 15:005.7416+0.0551
    20.10 14:505.6865-0.0161
    20.10 14:405.7026-0.0097
    20.10 14:305.7123+0.0617
    20.10 14:105.6506+0.0543
    20.10 14:005.5963+0.016
    20.10 13:505.5803+0.04
    20.10 13:405.5403+0.0003
    20.10 13:305.54-0.0177
    20.10 13:205.5577-0.0104
    20.10 13:105.5681+0.0495
    20.10 13:005.5186-0.0154
    20.10 12:505.534-0.0362
    20.10 12:405.5702-0.0099
    20.10 12:305.5801-0.0507
    20.10 12:205.6308+0.0626
    20.10 12:105.5682+0.0371
    20.10 12:005.5311-0.0581
    20.10 11:505.5892+0.0066
    20.10 11:405.5826-0.0161
    20.10 11:305.5987+0.0103
    20.10 11:205.5884-0.0649
    20.10 11:105.6533+0.0625
    20.10 11:005.5908+0.0521
    20.10 10:505.5387+0.005
    20.10 10:405.5337+0.0108
    20.10 10:305.5229-0.0361
    20.10 10:205.559+0.0384
    20.10 10:105.5206+0.0223
    20.10 10:005.4983+0.0955
    20.10 09:505.4028-0.012
    20.10 09:405.4148+0.0194
    20.10 09:305.3954+0.0137
    20.10 09:205.3817+0.0047
    20.10 09:105.377+0.013
    20.10 09:005.364-0.0323
    20.10 08:505.3963+0.0177
    20.10 08:405.3786+0.0559
    20.10 08:305.3227-0.0328
    20.10 08:205.3555-0.034
    20.10 08:105.3895+0.082
    20.10 08:005.3075-0.056
    20.10 07:505.3635+0.0027
    20.10 07:405.3608+0.0563
    20.10 07:305.3045-0.0101
    20.10 07:205.3146+0.0157
    20.10 07:105.2989-0.0586
    20.10 07:005.3575+0.051
    20.10 06:505.3065-0.0459
    20.10 06:405.3524-0.046
    20.10 06:305.3984+0.0105
    20.10 06:205.3879+0.0016
    20.10 06:105.3863+0.0214
    20.10 06:005.3649+0.031
    20.10 05:505.3339+0.0176
    20.10 05:405.3163-0.0284
    20.10 05:305.3447+0.0146
    20.10 05:205.3301-0.078
    20.10 05:105.4081-0.0473
    20.10 04:505.4554-0.023
    20.10 04:405.4784+0.0152
    20.10 04:305.4632+0.0359
    20.10 04:205.4273-0.012
    20.10 04:105.4393-0.0202
    20.10 04:005.4595+0.0127
    20.10 03:505.4468+0.0401
    20.10 03:405.4067+0.0246
    20.10 03:305.3821-0.0081
    20.10 03:205.3902-0.013
    20.10 03:105.4032+0.0297
    20.10 03:005.3735-0.0536
    20.10 02:505.4271+0.0936
    20.10 02:405.3335-0.0643
    20.10 02:305.3978-0.0772
    20.10 02:205.475+0.0873
    20.10 02:105.3877+0.0214
    20.10 02:005.3663-0.0647
    20.10 01:505.431+0.0097
    20.10 01:405.4213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9798
    макс: 6.1259
    за неделю:
    5.5672

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0086
    21.10 01:005.6904-0.0407
    21.10 00:005.8221-0.009
    20.10 23:006.0535-0.0359
    20.10 22:006.0604+0.0123
    20.10 21:006.0859-0.0537
    20.10 20:006.1156-0.0557
    20.10 19:006.0955-0.0429
    20.10 18:005.9559+0.0171
    20.10 17:005.8+0.0168
    20.10 16:005.7676-0.0053
    20.10 15:005.7416+0.0543
    20.10 14:005.5963+0.0495
    20.10 13:005.5186+0.0371
    20.10 12:005.5311+0.0625
    20.10 11:005.5908+0.0223
    20.10 10:005.4983+0.013
    20.10 09:005.364+0.082
    20.10 08:005.3075-0.0586
    20.10 07:005.3575+0.0214
    20.10 06:005.3649-0.0202
    20.10 04:005.4595+0.0297
    20.10 03:005.3735+0.0214
    20.10 02:005.3663-0.0363
    20.10 01:005.4166-0.0174
    20.10 00:005.2836+0.013
    19.10 23:005.2556+0.0131
    19.10 22:005.2116-0.0095
    19.10 21:005.1841+0.0091
    19.10 20:005.1732-0.034
    19.10 19:005.2019-0.0233
    19.10 18:005.0965+0.0141
    19.10 17:004.9766-0.0752
    19.10 16:005.2006-0.0252
    19.10 15:005.2238-0.0712
    19.10 14:005.2659+0.04
    19.10 13:005.2475-0.0485
    19.10 12:005.2423-0.0082
    19.10 11:005.3161-0.0408
    19.10 10:005.4536+0.0171
    19.10 09:005.4673-0.0049
    19.10 08:005.4597-0.0436
    19.10 07:005.3775+0.0178
    19.10 06:005.2728-0.0597
    19.10 05:005.3342+0.0125
    19.10 04:005.2922-0.0373
    19.10 03:005.2033+0.0233
    19.10 02:005.1718-0.0134
    19.10 01:005.2064-0.0402
    19.10 00:005.1988+0.0699
    18.10 23:005.0879-0.1125
    18.10 22:005.1519+0.0212
    18.10 21:005.1649+0.0753
    18.10 20:005.0842+0.0068
    18.10 19:005.1852+0.0186
    18.10 18:005.2333-0.01
    18.10 17:005.242+0.034
    18.10 16:005.2478+0.0003
    18.10 15:005.2194+0.0158
    18.10 14:005.182-0.1024
    18.10 13:005.264-0.0014
    18.10 12:005.266+0.06
    18.10 11:005.2024+0.0888
    18.10 10:005.1823-0.0086
    18.10 09:005.1382-0.0362
    18.10 08:005.1901-0.016
    18.10 07:005.2528+0.0274
    18.10 06:005.2361+0.0167
    18.10 05:005.1944+0.0173
    18.10 03:005.0998-0.0213
    18.10 02:005.17+0.0227
    18.10 01:005.1404+0.0073
    18.10 00:005.0381-0.0272
    17.10 23:005.0913-0.0057
    17.10 22:005.1086-0.0997
    17.10 21:005.1486+0.0321
    17.10 20:005.0471+0.079
    17.10 19:004.9099+0.0475
    17.10 18:004.8888-0.0292
    17.10 17:005.0367-0.1401
    17.10 16:005.0353-0.0191
    17.10 15:005.0884-0.0163
    17.10 14:005.1516-0.0367
    17.10 13:005.1809+0.0382
    17.10 12:005.0022-0.0045
    17.10 11:005.1406-0.0203
    17.10 10:005.0679+0.0539
    17.10 09:004.9773+0.0161
    17.10 08:005.0148+0.0419
    17.10 07:005.2272+0.0017
    17.10 06:005.5432-0.0097
    17.10 05:005.6392-0.0036
    17.10 04:005.7284+0.0066
    17.10 02:005.6473+0.018
    17.10 01:005.5984+0.0076
    16.10 23:005.4314+0.0346
    16.10 22:005.3902-0.0387
    16.10 21:005.4744+0.0008
    16.10 20:005.4494-0.0423
    16.10 19:005.5386-0.0176
    16.10 18:005.5928-0.0432
    16.10 17:005.5767-0.0292
    16.10 16:005.6212+0.0075
    16.10 15:005.7921-0.019
    16.10 14:005.8471+0.0337
    16.10 13:005.8388+0.0488
    16.10 11:005.8022-0.0579
    16.10 10:005.8545-0.0663
    16.10 09:005.8681-0.0573
    16.10 08:005.9209+0.0428
    16.10 07:005.5276+0.0646
    16.10 06:005.3115+0.0035
    16.10 05:005.3462-0.0113
    16.10 04:005.4362+0.0776
    16.10 03:005.4664+0.0482
    16.10 02:005.3259+0.0137
    16.10 01:005.3061+0.0185
    16.10 00:005.2244-0.0176
    15.10 23:005.1454+0.0159
    15.10 22:005.1419+0.038
    15.10 21:005.113-0.0244
    15.10 20:005.1373+0.0597
    15.10 19:005.0769-0.028
    15.10 18:005.1005-0.0682
    15.10 17:005.0783-0.0133
    15.10 16:005.1716+0.0769
    15.10 15:005.2448+0.0069
    15.10 14:005.2828-0.1366
    15.10 13:005.3488+0.0117
    15.10 12:005.2508+0.0019
    15.10 11:005.0711+0.0158
    15.10 10:005.0833-0.0347
    15.10 09:005.067-0.0168
    15.10 08:005.1685-0.0153
    15.10 07:005.0378+0.0258
    15.10 06:004.9389-0.029
    15.10 05:005.0058+0.0261
    15.10 04:004.8877-0.0208
    15.10 03:004.9784-0.0288
    15.10 02:004.9116+0.0406
    15.10 01:004.9649+0.0013
    15.10 00:005.0148+0.0172
    14.10 23:004.9494+0.0425
    14.10 22:004.9084+0.0432
    14.10 21:004.918+0.0061
    14.10 20:004.9287+0.1353
    14.10 19:004.5252+0.012
    14.10 18:004.433-0.0095
    14.10 17:004.3648+0.0109
    14.10 16:004.4481-0.0001
    14.10 15:004.4783-0.0144
    14.10 14:004.4351+0.0148
    14.10 13:004.3329+0.0037
    14.10 12:004.3246-0.0089
    14.10 11:004.2756+0.0688
    14.10 10:004.2615+0.0469
    14.10 08:004.2382-0.0003
    14.10 07:004.1696-0.0015
    14.10 06:004.1675-0.0047
    14.10 05:004.163+0.0076
    14.10 04:004.053+0.0554
    14.10 03:004.0713+0.0081
    14.10 02:003.9798
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.9798
    макс: 6.5851
    за месяц:
    5.5672
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.10.20205.2712+0.0804
    18.10.20205.1908+0.0404
    17.10.20205.1504-0.4706
    16.10.20205.621+0.5007
    15.10.20205.1203+0.6178
    14.10.20204.5025+0.5194
    13.10.20203.9831-0.6821
    12.10.20204.6652-0.1835
    11.10.20204.8487+0.0706
    10.10.20204.7781-1.3019
    09.10.20206.08-0.3092
    08.10.20206.3892-0.1381
    07.10.20206.5273-0.0578
    06.10.20206.5851+0.5026
    05.10.20206.0825-0.3564
    04.10.20206.4389+0.2665
    02.10.20206.1724+0.8106
    01.10.20205.3618+0.3752
    30.09.20204.9866-0.3795
    29.09.20205.3661+0.1405
    28.09.20205.2256-0.0797
    27.09.20205.3053-0.3582
    26.09.20205.6635-0.3689
    25.09.20206.0324-0.4032
    24.09.20206.4356-0.0692
    23.09.20206.5048+0.1149
    22.09.20206.3899-0.029
    21.09.20206.4189+0.6832
    20.09.20205.7357-0.4666
    19.09.20206.2023
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.6684
    макс: 7.1472
    за квартал:
    5.5672
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.10.20205.2712+0.0804
    18.10.20205.1908+0.0404
    17.10.20205.1504-0.4706
    16.10.20205.621+0.5007
    15.10.20205.1203+0.6178
    14.10.20204.5025+0.5194
    13.10.20203.9831-0.6821
    12.10.20204.6652-0.1835
    11.10.20204.8487+0.0706
    10.10.20204.7781-1.3019
    09.10.20206.08-0.3092
    08.10.20206.3892-0.1381
    07.10.20206.5273-0.0578
    06.10.20206.5851+0.5026
    05.10.20206.0825-0.3564
    04.10.20206.4389+0.2665
    02.10.20206.1724+0.8106
    01.10.20205.3618+0.3752
    30.09.20204.9866-0.3795
    29.09.20205.3661+0.1405
    28.09.20205.2256-0.0797
    27.09.20205.3053-0.3582
    26.09.20205.6635-0.3689
    25.09.20206.0324-0.4032
    24.09.20206.4356-0.0692
    23.09.20206.5048+0.1149
    22.09.20206.3899-0.029
    21.09.20206.4189+0.6832
    20.09.20205.7357-0.4666
    19.09.20206.2023+0.0626
    18.09.20206.1397+0.079
    17.09.20206.0607-0.689
    16.09.20206.7497+0.6521
    15.09.20206.0976+0.3709
    14.09.20205.7267+0.2203
    13.09.20205.5064+0.3657
    12.09.20205.1407-0.3488
    11.09.20205.4895-0.2099
    10.09.20205.6994-1.4478
    09.09.20207.1472+0.0518
    08.09.20207.0954+0.5728
    07.09.20206.5226+0.3524
    06.09.20206.1702-0.026
    05.09.20206.1962+0.4893
    04.09.20205.7069+1.1243
    03.09.20204.5826+0.6907
    02.09.20203.8919+0.1208
    01.09.20203.7711+0.0828
    31.08.20203.6883+0.0746
    30.08.20203.6137+0.1407
    29.08.20203.473+0.1477
    28.08.20203.3253+0.1776
    27.08.20203.1477-0.1895
    26.08.20203.3372-0.1752
    25.08.20203.5124-0.0458
    24.08.20203.5582-0.2274
    23.08.20203.7856-0.0009
    22.08.20203.7865+0.505
    21.08.20203.2815+0.2593
    20.08.20203.0222+0.0139
    19.08.20203.0083+0.3399
    18.08.20202.6684-0.2276
    17.08.20202.896-0.9371
    16.08.20203.8331+0.1046
    15.08.20203.7285-0.6086
    14.08.20204.3371-0.9777
    13.08.20205.3148+0.5115
    12.08.20204.8033

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот