Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс австралийского доллара к Ardor

Обновлено: 25.05.2020 14:00:01

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Обменять австралийский доллар на ardor
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7421
    макс: 14.291
    за сутки:
    13.8581

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.05 14:0013.8581+0.0489
    25.05 13:5013.8092-0.0061
    25.05 13:4013.8153-0.0292
    25.05 13:3013.8445-0.042
    25.05 13:2013.8865+0.0073
    25.05 13:1013.8792-0.1271
    25.05 13:0014.0063+0.1693
    25.05 12:5013.837+0.0267
    25.05 12:4013.8103-0.0057
    25.05 12:3013.816-0.0314
    25.05 12:2013.8474+0.004
    25.05 12:1013.8434+0.0511
    25.05 12:0013.7923+0.0562
    25.05 11:5013.7361+0.0069
    25.05 11:4013.7292-0.0415
    25.05 11:3013.7707-0.0538
    25.05 11:2013.8245-0.019
    25.05 11:1013.8435+0.1493
    25.05 11:0013.6942+0.0421
    25.05 10:5013.6521-0.1157
    25.05 10:4013.7678-0.085
    25.05 10:3013.8528+0.063
    25.05 10:2013.7898-0.0312
    25.05 10:1013.821+0.0149
    25.05 10:0013.8061+0.2041
    25.05 09:5013.602-0.0542
    25.05 09:4013.6562-0.1042
    25.05 09:3013.7604-0.098
    25.05 09:2013.8584-0.006
    25.05 09:1013.8644-0.1044
    25.05 09:0013.9688-0.0159
    25.05 08:5013.9847+0.029
    25.05 08:4013.9557-0.0863
    25.05 08:3014.042+0.0309
    25.05 08:2014.0111+0.0573
    25.05 08:1013.9538+0.0195
    25.05 08:0013.9343-0.0094
    25.05 07:5013.9437-0.1159
    25.05 07:4014.0596-0.0121
    25.05 07:3014.0717-0.0081
    25.05 07:2014.0798-0.0516
    25.05 07:1014.1314+0.0691
    25.05 07:0014.0623+0.0503
    25.05 06:5014.012+0.0236
    25.05 06:4013.9884+0.0806
    25.05 06:3013.9078+0.0045
    25.05 06:2013.9033-0.0469
    25.05 06:1013.9502+0.0974
    25.05 06:0013.8528-0.0009
    25.05 05:5013.8537-0.0251
    25.05 05:4013.8788+0.0619
    25.05 05:3013.8169-0.0982
    25.05 05:2013.9151-0.0165
    25.05 05:1013.9316+0.0297
    25.05 05:0013.9019-0.0619
    25.05 04:5013.9638-0.0575
    25.05 04:4014.0213+0.2022
    25.05 04:3013.8191-0.1125
    25.05 04:2013.9316+0.0731
    25.05 04:1013.8585-0.1974
    25.05 04:0014.0559-0.1845
    25.05 03:5014.2404+0.1037
    25.05 03:4014.1367-0.1543
    25.05 03:3014.291+0.0815
    25.05 03:2014.2095+0.0173
    25.05 03:1014.1922+0.007
    25.05 03:0014.1852+0.0454
    25.05 02:5014.1398+0.0899
    25.05 02:4014.0499+0.3481
    25.05 02:3013.7018-0.0091
    25.05 02:2013.7109-0.0773
    25.05 02:1013.7882+0.0603
    25.05 02:0013.7279+0.0255
    25.05 01:5013.7024-0.0028
    25.05 01:4013.7052-0.0182
    25.05 01:3013.7234+0.0473
    25.05 01:2013.6761-0.0238
    25.05 01:1013.6999-0.044
    25.05 01:0013.7439+0.0179
    25.05 00:5013.726-0.0411
    25.05 00:4013.7671-0.068
    25.05 00:3013.8351+0.0793
    25.05 00:2013.7558-0.0618
    25.05 00:1013.8176+0.0417
    25.05 00:0013.7759-0.0168
    24.05 23:5013.7927-0.0428
    24.05 23:4013.8355+0.0302
    24.05 23:3013.8053-0.0535
    24.05 23:2013.8588+0.046
    24.05 23:1013.8128-0.0452
    24.05 23:0013.858-0.0151
    24.05 22:5013.8731+0.0917
    24.05 22:4013.7814-0.0938
    24.05 22:3013.8752-0.0119
    24.05 22:2013.8871+0.026
    24.05 22:1013.8611-0.0132
    24.05 22:0013.8743-0.036
    24.05 21:5013.9103-0.0381
    24.05 21:4013.9484-0.0463
    24.05 21:3013.9947+0.1173
    24.05 21:2013.8774-0.0222
    24.05 21:1013.8996-0.0228
    24.05 21:0013.9224-0.0184
    24.05 20:5013.9408-0.0157
    24.05 20:4013.9565+0.0108
    24.05 20:3013.9457+0.0473
    24.05 20:2013.8984+0.1192
    24.05 20:1013.7792-0.1697
    24.05 20:0013.9489-0.0443
    24.05 19:5013.9932+0.2254
    24.05 19:4013.7678+0.0575
    24.05 19:3013.7103+0.1832
    24.05 19:2013.5271+0.0825
    24.05 19:1013.4446+0.0692
    24.05 19:0013.3754-0.0547
    24.05 18:5013.4301-0.0139
    24.05 18:4013.444+0.0081
    24.05 18:3013.4359+0.0576
    24.05 18:2013.3783-0.0177
    24.05 18:1013.396-0.043
    24.05 18:0013.439+0.0722
    24.05 17:5013.3668-0.0665
    24.05 17:4013.4333-0.0702
    24.05 17:3013.5035-0.0124
    24.05 17:2013.5159+0.1085
    24.05 17:1013.4074+0.123
    24.05 17:0013.2844+0.0647
    24.05 16:5013.2197-0.0204
    24.05 16:4013.2401+0.0504
    24.05 16:3013.1897-0.0396
    24.05 16:2013.2293+0.1641
    24.05 16:1013.0652-0.0979
    24.05 16:0013.1631-0.0157
    24.05 15:5013.1788-0.0441
    24.05 15:4013.2229-0.0019
    24.05 15:3013.2248+0.0278
    24.05 15:2013.197-0.0092
    24.05 15:1013.2062+0.0932
    24.05 15:0013.113+0.1865
    24.05 14:5012.9265+0.0004
    24.05 14:4012.9261+0.0481
    24.05 14:3012.878-0.015
    24.05 14:2012.893+0.1509
    24.05 14:1012.7421-0.0834
    24.05 14:0012.8255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9847
    макс: 17.8109
    за неделю:
    13.8581

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.05 14:0013.8581-0.1271
    25.05 13:0014.0063+0.0511
    25.05 12:0013.7923+0.1493
    25.05 11:0013.6942+0.0149
    25.05 10:0013.8061-0.1044
    25.05 09:0013.9688+0.0195
    25.05 08:0013.9343+0.0691
    25.05 07:0014.0623+0.0974
    25.05 06:0013.8528+0.0297
    25.05 05:0013.9019-0.1974
    25.05 04:0014.0559+0.007
    25.05 03:0014.1852+0.0603
    25.05 02:0013.7279-0.044
    25.05 01:0013.7439+0.0417
    25.05 00:0013.7759-0.0452
    24.05 23:0013.858-0.0132
    24.05 22:0013.8743-0.0228
    24.05 21:0013.9224-0.1697
    24.05 20:0013.9489+0.0692
    24.05 19:0013.3754-0.043
    24.05 18:0013.439+0.123
    24.05 17:0013.2844-0.0979
    24.05 16:0013.1631+0.0932
    24.05 15:0013.113-0.0834
    24.05 14:0012.8255-0.0296
    24.05 13:0012.5187-0.0069
    24.05 12:0012.7498-0.0268
    24.05 11:0012.736+0.0606
    24.05 10:0012.5152-0.0589
    24.05 09:0012.493-0.3614
    24.05 08:0012.4358-0.0388
    24.05 07:0012.7698-0.0047
    24.05 06:0012.7931+0.0387
    24.05 05:0012.7377-0.015
    24.05 04:0012.6702+0.021
    24.05 03:0012.8133-0.0402
    24.05 02:0012.7267-0.0311
    24.05 01:0012.8777-0.011
    24.05 00:0012.8007+0.0965
    23.05 23:0012.7573+0.0129
    23.05 22:0012.7327-0.0217
    23.05 21:0012.7698+0.013
    23.05 20:0012.8669-0.072
    23.05 19:0012.7038+0.2133
    23.05 18:0012.6851-0.0047
    23.05 17:0012.6914+0.0595
    23.05 16:0012.0594-0.0683
    23.05 15:0012.7994+0.0121
    23.05 14:0013.1465+0.0428
    23.05 13:0013.0095-0.1244
    23.05 12:0013.052-0.0444
    23.05 11:0013.0667+0.1024
    23.05 10:0012.8492+0.1323
    23.05 09:0012.5094-0.1286
    23.05 08:0012.844+0.0919
    23.05 07:0012.7625-0.0044
    23.05 06:0012.8981-0.05
    23.05 05:0012.807-0.0058
    23.05 04:0012.3873-0.332
    23.05 03:0011.5912-0.0351
    23.05 02:0011.654-0.5328
    23.05 01:0012.1698+0.1344
    23.05 00:0012.2398+0.0662
    22.05 23:0012.2156+0.0791
    22.05 22:0011.8289+0.0384
    22.05 21:0011.8491-0.1547
    22.05 20:0011.9945+0.2769
    22.05 19:0011.1291+0.326
    22.05 18:0010.6618+0.8265
    22.05 17:008.9847-0.6025
    22.05 16:0014.977-0.0521
    22.05 15:0015.5737+0.1559
    22.05 14:0015.174+0.0162
    22.05 13:0015.0761-0.0574
    22.05 12:0014.9392+0.084
    22.05 11:0015.1957-0.1234
    22.05 10:0015.4232-0.0469
    22.05 09:0015.7253-0.0392
    22.05 08:0015.8309-0.0311
    22.05 07:0015.6543-0.139
    22.05 06:0015.7312-0.4211
    22.05 05:0015.601-0.1127
    22.05 04:0016.0186-0.174
    22.05 03:0017.2755+0.0074
    22.05 02:0017.1742+0.0686
    22.05 01:0017.166-0.1641
    22.05 00:0017.4631+0.1741
    21.05 23:0017.3982-0.0424
    21.05 22:0017.8109+0.0329
    21.05 21:0017.4088-0.159
    21.05 20:0017.3673-0.0612
    21.05 19:0017.3193-0.0229
    21.05 18:0017.4832+0.1729
    21.05 17:0016.7414-0.0772
    21.05 16:0016.6858+0.1221
    21.05 15:0016.6001+0.0187
    21.05 14:0016.5833+0.0078
    21.05 13:0016.7186+0.1089
    21.05 12:0016.7459-0.1863
    21.05 11:0016.6722-0.0729
    21.05 10:0016.668+0.0092
    21.05 09:0016.5355-0.1205
    21.05 08:0016.7043-0.1594
    21.05 07:0016.7342-0.1449
    21.05 06:0016.7292-0.0267
    21.05 05:0016.5206-0.0597
    21.05 04:0016.6633+0.13
    21.05 03:0016.6331+0.1084
    21.05 02:0016.6375+0.1199
    21.05 01:0016.657-0.1053
    21.05 00:0016.804-0.1475
    20.05 23:0016.8759+0.1242
    20.05 22:0016.7537+0.0171
    20.05 21:0016.8786-0.016
    20.05 20:0016.8627-0.0271
    20.05 19:0016.978-0.0078
    20.05 18:0016.5467-0.0238
    20.05 17:0016.5212+0.0017
    20.05 16:0016.409+0.0206
    20.05 15:0016.4089+0.0004
    20.05 14:0016.4581+0.0765
    20.05 13:0016.3668+0.0135
    20.05 12:0016.3641-0.0655
    20.05 11:0016.3698+0.0884
    20.05 10:0016.4122+0.0734
    20.05 09:0016.344-0.008
    20.05 08:0016.3089+0.038
    20.05 07:0016.3893-0.005
    20.05 06:0016.3402-0.1362
    20.05 05:0016.3762-0.0978
    20.05 04:0016.2958+0.0881
    20.05 03:0016.2203+0.1716
    20.05 02:0016.2178+0.0003
    20.05 01:0016.2185+0.0749
    20.05 00:0016.2947+0.0577
    19.05 23:0016.3387-0.065
    19.05 22:0016.4926-0.0466
    19.05 21:0016.4694+0.1409
    19.05 20:0016.4444+0.1566
    19.05 19:0016.4818-0.0059
    19.05 18:0016.553-0.0163
    19.05 17:0016.4452-0.0436
    19.05 16:0016.5658+0.0852
    19.05 15:0016.2924-0.0257
    19.05 14:0016.3284+0.0781
    19.05 13:0016.3347+0.1387
    19.05 12:0016.3382+0.0132
    19.05 11:0016.5213-0.06
    19.05 10:0016.6327+0.1437
    19.05 09:0016.4549-0.0024
    19.05 08:0016.6785-0.0332
    19.05 07:0016.5823+0.0606
    19.05 06:0016.4397+0.084
    19.05 05:0016.2819-0.0239
    19.05 04:0016.5229+0.1932
    19.05 03:0016.1285-0.0085
    19.05 02:0016.242+0.0061
    19.05 01:0016.1374+0.1379
    19.05 00:0016.2339+0.1166
    18.05 23:0016.2203-0.166
    18.05 22:0016.3939-0.0173
    18.05 21:0016.4094-0.1561
    18.05 20:0016.3691-0.0494
    18.05 19:0016.1854-0.1278
    18.05 18:0016.2367+0.0747
    18.05 17:0016.1807-0.0347
    18.05 16:0016.2626+0.0232
    18.05 15:0016.3002-0.1033
    18.05 14:0016.2007
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 8.9847
    макс: 17.8926
    за месяц:
    13.8581
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.05.202013.1323+0.3683
    23.05.202012.764-0.6893
    22.05.202013.4533-3.4752
    21.05.202016.9285+0.3333
    20.05.202016.5952+0.0948
    19.05.202016.5004+0.3097
    18.05.202016.1907-0.0205
    17.05.202016.2112-0.3608
    16.05.202016.572+0.0253
    15.05.202016.5467-0.4974
    14.05.202017.0441-0.3492
    13.05.202017.3933-0.2891
    12.05.202017.6824-0.2102
    11.05.202017.8926+0.0494
    10.05.202017.8432+1.582
    09.05.202016.2612-0.1615
    08.05.202016.4227-0.0721
    07.05.202016.4948+0.1077
    06.05.202016.3871-0.1568
    05.05.202016.5439-0.0526
    04.05.202016.5965+0.7482
    03.05.202015.8483+0.032
    02.05.202015.8163-0.1317
    01.05.202015.948-0.8915
    30.04.202016.8395-0.0273
    29.04.202016.8668-0.4116
    28.04.202017.2784-0.1987
    27.04.202017.4771+0.1612
    26.04.202017.3159-0.0433
    25.04.202017.3592-0.5112
    24.04.202017.8704
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 8.9847
    макс: 21.4115
    за квартал:
    13.8581
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.05.202013.1323+0.3683
    23.05.202012.764-0.6893
    22.05.202013.4533-3.4752
    21.05.202016.9285+0.3333
    20.05.202016.5952+0.0948
    19.05.202016.5004+0.3097
    18.05.202016.1907-0.0205
    17.05.202016.2112-0.3608
    16.05.202016.572+0.0253
    15.05.202016.5467-0.4974
    14.05.202017.0441-0.3492
    13.05.202017.3933-0.2891
    12.05.202017.6824-0.2102
    11.05.202017.8926+0.0494
    10.05.202017.8432+1.582
    09.05.202016.2612-0.1615
    08.05.202016.4227-0.0721
    07.05.202016.4948+0.1077
    06.05.202016.3871-0.1568
    05.05.202016.5439-0.0526
    04.05.202016.5965+0.7482
    03.05.202015.8483+0.032
    02.05.202015.8163-0.1317
    01.05.202015.948-0.8915
    30.04.202016.8395-0.0273
    29.04.202016.8668-0.4116
    28.04.202017.2784-0.1987
    27.04.202017.4771+0.1612
    26.04.202017.3159-0.0433
    25.04.202017.3592-0.5112
    24.04.202017.8704-0.6113
    23.04.202018.4817-0.3056
    22.04.202018.7873-0.2003
    21.04.202018.9876+0.4841
    20.04.202018.5035+0.488
    19.04.202018.0155-0.1255
    18.04.202018.141-0.4968
    17.04.202018.6378-0.0954
    16.04.202018.7332-0.0597
    15.04.202018.7929-0.6301
    14.04.202019.423-0.314
    13.04.202019.737+0.8444
    12.04.202018.8926+0.0526
    11.04.202018.84+0.3465
    10.04.202018.4935+0.8522
    09.04.202017.6413-0.0755
    08.04.202017.7168-0.1572
    07.04.202017.874-0.3362
    06.04.202018.2102-0.0871
    05.04.202018.2973+0.0803
    04.04.202018.217+0.025
    03.04.202018.192-0.1608
    02.04.202018.3528-0.6355
    01.04.202018.9883+0.3861
    31.03.202018.6022-0.9064
    30.03.202019.5086-0.3104
    29.03.202019.819+0.2886
    28.03.202019.5304+1.6586
    27.03.202017.8718-0.0763
    26.03.202017.9481+0.0946
    25.03.202017.8535+0.2366
    24.03.202017.6169-0.2515
    23.03.202017.8684+1.0747
    22.03.202016.7937+0.1454
    21.03.202016.6483+0.1663
    20.03.202016.482-1.0271
    19.03.202017.5091-1.9624
    18.03.202019.4715-0.7904
    17.03.202020.2619-0.5758
    16.03.202020.8377+2.1693
    15.03.202018.6684-1.3213
    14.03.202019.9897-1.4218
    13.03.202021.4115+4.3951
    12.03.202017.0164+2.8316
    11.03.202014.1848+0.2783
    10.03.202013.9065-0.2778
    09.03.202014.1843+1.3253
    08.03.202012.859+1.0901
    07.03.202011.7689-0.1462
    06.03.202011.9151-0.2965
    05.03.202012.2116-0.7022
    04.03.202012.9138+0.0751
    03.03.202012.8387-0.3676
    02.03.202013.2063-0.6155
    01.03.202013.8218+0.2623
    29.02.202013.5595+0.1191
    28.02.202013.4404-0.0451
    27.02.202013.4855+0.187
    26.02.202013.2985+1.3766
    25.02.202011.9219+0.8363
    24.02.202011.0856

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот