Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 7.065
1inch 21.4354
Aave 2043.24
ABBC Coin 0.96932
AdEx 4.0966
Aelf 1.4096
Aeternity 1.0047
Aidos Kuneen 11.5138
Aion 0.85749
Akropolis 0.20157
Algorand 5.5271
Alpha Finance Lab 7.9611
Amp 0.1056
Ampleforth 4.875
Ankr 0.19133

Все криптовалюты » Австралийский доллар » Ardor »

Курс австралийского доллара к Ardor

Обновлено: 08.03.2021 18:20:01


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7587

макс: 4.0064

за сутки:

3.8648

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.03 18:20	3.8648	-0.0331
08.03 18:10	3.8979	+0.0408
08.03 18:00	3.8571	-0.0079
08.03 17:50	3.865	-0.0246
08.03 17:40	3.8896	+0.0557
08.03 17:30	3.8339	-0.0319
08.03 17:20	3.8658	+0.0016
08.03 17:10	3.8642	+0.0256
08.03 17:00	3.8386	+0.0031
08.03 16:50	3.8355	-0.0067
08.03 16:40	3.8422	-0.0088
08.03 16:30	3.851	-0.0119
08.03 16:20	3.8629	-0.002
08.03 16:10	3.8649	-0.0268
08.03 16:00	3.8917	+0.008
08.03 15:50	3.8837	-0.0101
08.03 15:40	3.8938	+0.0136
08.03 15:30	3.8802	+0.0114
08.03 15:20	3.8688	-0.0022
08.03 15:10	3.871	-0.0223
08.03 14:50	3.8933	+0.0127
08.03 14:40	3.8806	-0.0168
08.03 14:30	3.8974	-0.0077
08.03 14:20	3.9051	+0.0086
08.03 14:10	3.8965	+0.0169
08.03 14:00	3.8796	+0.0077
08.03 13:50	3.8719	-0.0118
08.03 13:40	3.8837	-0.021
08.03 13:30	3.9047	+0.0115
08.03 13:20	3.8932	-0.0114
08.03 13:10	3.9046	-0.0313
08.03 12:50	3.9359	-0.012
08.03 12:40	3.9479	+0.0068
08.03 12:30	3.9411	+0.0068
08.03 12:20	3.9343	+0.0184
08.03 12:10	3.9159	-0.0252
08.03 11:50	3.9411	-0.0297
08.03 11:40	3.9708	-0.0356
08.03 11:30	4.0064	+0.0246
08.03 11:20	3.9818	+0.0242
08.03 11:10	3.9576	+0.0126
08.03 11:00	3.945	-0.0066
08.03 10:50	3.9516	-0.0047
08.03 10:40	3.9563	+0.0141
08.03 10:30	3.9422	+0.0047
08.03 10:20	3.9375	+0.0493
08.03 10:10	3.8882	-0.013
08.03 10:00	3.9012	+0.0116
08.03 09:50	3.8896	+0.0172
08.03 09:40	3.8724	-0.0067
08.03 09:30	3.8791	+0.0106
08.03 09:20	3.8685	+0.0101
08.03 09:10	3.8584	-0.007
08.03 08:50	3.8654	+0.0093
08.03 08:40	3.8561	-0.0315
08.03 08:30	3.8876	-0.0205
08.03 08:20	3.9081	-0.0215
08.03 08:10	3.9296	-0.0063
08.03 07:50	3.9359	+0.0192
08.03 07:40	3.9167	+0.0218
08.03 07:30	3.8949	-0.0088
08.03 07:20	3.9037	+0.0105
08.03 07:10	3.8932	+0.002
08.03 07:00	3.8912	+0.0078
08.03 06:50	3.8834	-0.0236
08.03 06:40	3.907	-0.013
08.03 06:30	3.92	-0.0016
08.03 06:20	3.9216	+0.0306
08.03 06:10	3.891	-0.0136
08.03 06:00	3.9046	-0.0178
08.03 05:50	3.9224	-0.0048
08.03 05:40	3.9272	+0.0987
08.03 05:30	3.8285	-0.0059
08.03 05:20	3.8344	+0.0141
08.03 05:10	3.8203	-0.0042
08.03 05:00	3.8245	+0.0088
08.03 04:50	3.8157	+0.0078
08.03 04:40	3.8079	+0.0169
08.03 04:30	3.791	+0.001
08.03 04:20	3.79	-0.0053
08.03 04:10	3.7953	+0.0018
08.03 04:00	3.7935	-0.0247
08.03 03:50	3.8182	+0.0019
08.03 03:40	3.8163	+0.0243
08.03 03:30	3.792	+0.0257
08.03 03:20	3.7663	+0.0024
08.03 03:10	3.7639	-0.0264
08.03 02:50	3.7903	+0.0159
08.03 02:40	3.7744	-0.0166
08.03 02:30	3.791	-0.0243
08.03 02:20	3.8153	+0.0077
08.03 02:10	3.8076	-0.016
08.03 02:00	3.8236	+0.0306
08.03 01:50	3.793	-0.0105
08.03 01:40	3.8035	-0.0005
08.03 01:30	3.804	-0.011
08.03 01:20	3.815	-0.0323
08.03 01:10	3.8473	+0.0282
08.03 00:50	3.8191	-0.007
08.03 00:40	3.8261	-0.0012
08.03 00:30	3.8273	-0.0156
08.03 00:20	3.8429	+0.0063
08.03 00:10	3.8366	+0.0133
08.03 00:00	3.8233	-0.0186
07.03 23:50	3.8419	+0.0035
07.03 23:40	3.8384	-0.0179
07.03 23:30	3.8563	-0.0004
07.03 23:20	3.8567	+0.0212
07.03 23:10	3.8355	+0.0156
07.03 23:00	3.8199	-0.0003
07.03 22:50	3.8202	-0.0101
07.03 22:40	3.8303	+0.0233
07.03 22:30	3.807	+0.0074
07.03 22:20	3.7996	-0.0235
07.03 22:10	3.8231	+0.0204
07.03 22:00	3.8027	-0.0022
07.03 21:50	3.8049	+0.006
07.03 21:40	3.7989	-0.0034
07.03 21:30	3.8023	+0.025
07.03 21:20	3.7773	-0.0125
07.03 21:10	3.7898	-0.0225
07.03 21:00	3.8123	+0.0014
07.03 20:50	3.8109	+0.0103
07.03 20:40	3.8006	-0.0192
07.03 20:30	3.8198	+0.0335
07.03 20:20	3.7863	+0.0107
07.03 20:10	3.7756	-0.0155
07.03 20:00	3.7911	-0.0103
07.03 19:50	3.8014	-0.0116
07.03 19:40	3.813	+0.0167
07.03 19:30	3.7963	+0.0376
07.03 19:20	3.7587	-0.0357
07.03 19:10	3.7944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6744

макс: 4.7341

за неделю:

3.8648

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0408
08.03 18:00	3.8571	+0.0256
08.03 17:00	3.8386	-0.0268
08.03 16:00	3.8917	+0.0169
08.03 14:00	3.8796	+0.0126
08.03 11:00	3.945	-0.013
08.03 10:00	3.9012	+0.002
08.03 07:00	3.8912	-0.0136
08.03 06:00	3.9046	-0.0042
08.03 05:00	3.8245	+0.0018
08.03 04:00	3.7935	-0.016
08.03 02:00	3.8236	+0.0133
08.03 00:00	3.8233	+0.0156
07.03 23:00	3.8199	+0.0204
07.03 22:00	3.8027	-0.0225
07.03 21:00	3.8123	-0.0155
07.03 20:00	3.7911	+0.0187
07.03 18:00	3.8491	-0.0262
07.03 17:00	3.8166	+0.0047
07.03 16:00	3.7909	-0.0121
07.03 15:00	3.8211	-0.0057
07.03 13:00	3.7993	+0.0253
07.03 10:00	3.8311	+0.031
07.03 09:00	3.8372	+0.0191
07.03 08:00	3.8074	-0.0018
07.03 07:00	3.7992	-0.0254
07.03 06:00	3.8384	+0.0294
07.03 05:00	3.81	-0.0327
07.03 03:00	3.7025	-0.0152
07.03 02:00	3.7531	-0.0034
07.03 01:00	3.7827	+0.0087
07.03 00:00	3.7596	-0.0002
06.03 23:00	3.7556	-0.0092
06.03 21:00	3.7762	-0.0098
06.03 20:00	3.8048	-
06.03 19:00	3.8299	+0.0227
06.03 18:00	3.8815	+0.0118
06.03 17:00	3.9286	+0.0193
06.03 16:00	3.8778	+0.0393
06.03 15:00	3.8186	-0.0162
06.03 14:00	3.7887	-0.0216
06.03 13:00	3.8177	-0.0248
06.03 12:00	3.762	-0.0148
06.03 11:00	3.6955	-0.0392
06.03 09:00	3.7746	-0.0054
06.03 08:00	3.8607	+0.0226
06.03 07:00	3.801	+0.0028
06.03 06:00	3.8111	+0.0111
06.03 05:00	3.7879	-0.0434
06.03 04:00	3.7769	-0.0311
06.03 02:00	3.6744	+0.0031
06.03 01:00	3.8445	+0.0086
06.03 00:00	3.8118	-0.0296
05.03 23:00	3.9107	-0.0186
05.03 22:00	3.9449	-0.0013
05.03 20:00	4.004	-0.0134
05.03 19:00	3.9259	-0.0206
05.03 17:00	4.0183	-0.0388
05.03 14:00	4.1811	-0.0095
05.03 13:00	4.2889	-0.0194
05.03 12:00	4.3381	-0.0129
05.03 09:00	4.3061	+0.0007
05.03 08:00	4.3164	-0.0486
05.03 06:00	4.3572	+0.0492
05.03 05:00	4.3319	-0.031
05.03 01:00	4.26	+0.0279
05.03 00:00	4.2478	+0.0149
04.03 23:00	4.3254	-0.0252
04.03 22:00	4.2815	+0.0467
04.03 21:00	4.1672	-0.0014
04.03 20:00	4.1154	-0.0119
04.03 19:00	4.1359	+0.025
04.03 16:00	4.1186	-0.0105
04.03 15:00	4.1597	+0.001
04.03 14:00	4.1772	-0.0401
04.03 13:00	4.2124	-0.0048
04.03 11:00	4.1817	-0.0426
04.03 10:00	4.3376	-0.0006
04.03 09:00	4.3241	-0.0041
04.03 08:00	4.3928	-0.0094
04.03 07:00	4.3356	-0.0123
04.03 06:00	4.152	+0.0124
04.03 05:00	4.0942	+0.0044
04.03 04:00	4.1229	+0.0925
04.03 03:00	4.1841	-0.0393
04.03 02:00	4.2338	-0.0089
04.03 01:00	4.2145	-0.0064
04.03 00:00	4.2542	-0.0547
03.03 23:00	4.3146	-0.0019
03.03 22:00	4.2329	-0.0004
03.03 21:00	4.2864	-0.0309
03.03 19:00	4.3366	-0.009
03.03 18:00	4.291	+0.0352
03.03 17:00	4.3239	+0.0035
03.03 16:00	4.2131	+0.0171
03.03 15:00	4.2352	+0.0135
03.03 14:00	4.2258	-0.0874
03.03 13:00	4.2053	-0.0224
03.03 12:00	4.3112	-0.0245
03.03 11:00	4.3591	-0.0107
03.03 10:00	4.3397	+0.005
03.03 09:00	4.3458	+0.004
03.03 08:00	4.4073	+0.0003
03.03 06:00	4.4706	-0.0069
03.03 05:00	4.4583	+0.0395
03.03 04:00	4.533	-0.0065
03.03 02:00	4.5622	-0.0176
03.03 01:00	4.6499	-0.0571
03.03 00:00	4.7341	+0.0633
02.03 22:00	4.6764	+0.0158
02.03 21:00	4.657	-0.0102
02.03 20:00	4.6663	+0.0091
02.03 19:00	4.5946	-0.0156
02.03 18:00	4.5507	-0.0056
02.03 16:00	4.5211	+0.0108
02.03 14:00	4.5352	-0.0245
02.03 11:00	4.6428	+0.018
02.03 10:00	4.5943	+0.0218
02.03 09:00	4.5734	+0.006
02.03 06:00	4.51	+0.0866
02.03 03:00	4.3279	-0.0289
02.03 02:00	4.4075	+0.002
02.03 01:00	4.4327	-0.0006
02.03 00:00	4.4991	+0.0201
01.03 23:00	4.479	-0.0001
01.03 22:00	4.4991	-0.0018
01.03 21:00	4.4813	+0.0147
01.03 19:00	4.4771

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.6744

макс: 8.5526

за месяц:

3.8648

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.03.2021	3.8104	+0.0202
06.03.2021	3.7902	-0.2872
05.03.2021	4.0774	-0.1319
04.03.2021	4.2093	-0.0883
03.03.2021	4.2976	-0.2912
02.03.2021	4.5888	+0.1103
01.03.2021	4.4785	-0.476
28.02.2021	4.9545	+0.3069
27.02.2021	4.6476	-0.4448
26.02.2021	5.0924	+0.3163
25.02.2021	4.7761	-0.4934
24.02.2021	5.2695	-0.1449
23.02.2021	5.4144	+1.2189
22.02.2021	4.1955	+0.4449
21.02.2021	3.7506	-0.1994
20.02.2021	3.95	-0.0247
19.02.2021	3.9747	-0.2176
18.02.2021	4.1923	-0.4304
17.02.2021	4.6227	+0.2134
16.02.2021	4.4093	-0.0037
15.02.2021	4.413	-1.3711
14.02.2021	5.7841	-0.0656
13.02.2021	5.8497	-0.2676
12.02.2021	6.1173	-0.2489
11.02.2021	6.3662	-0.6781
10.02.2021	7.0443	-0.475
09.02.2021	7.5193	-0.4482
08.02.2021	7.9675	-0.1217
07.02.2021	8.0892	+0.4506
06.02.2021	7.6386	-0.914
05.02.2021	8.5526

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.03.2021	3.8104	+0.0202
06.03.2021	3.7902	-0.2872
05.03.2021	4.0774	-0.1319
04.03.2021	4.2093	-0.0883
03.03.2021	4.2976	-0.2912
02.03.2021	4.5888	+0.1103
01.03.2021	4.4785	-0.476
28.02.2021	4.9545	+0.3069
27.02.2021	4.6476	-0.4448
26.02.2021	5.0924	+0.3163
25.02.2021	4.7761	-0.4934
24.02.2021	5.2695	-0.1449
23.02.2021	5.4144	+1.2189
22.02.2021	4.1955	+0.4449
21.02.2021	3.7506	-0.1994
20.02.2021	3.95	-0.0247
19.02.2021	3.9747	-0.2176
18.02.2021	4.1923	-0.4304
17.02.2021	4.6227	+0.2134
16.02.2021	4.4093	-0.0037
15.02.2021	4.413	-1.3711
14.02.2021	5.7841	-0.0656
13.02.2021	5.8497	-0.2676
12.02.2021	6.1173	-0.2489
11.02.2021	6.3662	-0.6781
10.02.2021	7.0443	-0.475
09.02.2021	7.5193	-0.4482
08.02.2021	7.9675	-0.1217
07.02.2021	8.0892	+0.4506
06.02.2021	7.6386	-0.914
05.02.2021	8.5526	-0.4453
04.02.2021	8.9979	+0.0287
03.02.2021	8.9692	-0.3109
02.02.2021	9.2801	-0.4693
01.02.2021	9.7494	-0.0979
31.01.2021	9.8473	+0.0782
30.01.2021	9.7691	+0.0164
29.01.2021	9.7527	-0.3395
28.01.2021	10.0922	-0.076
27.01.2021	10.1682	+0.3514
26.01.2021	9.8168	+0.4118
25.01.2021	9.405	+0.0456
24.01.2021	9.3594	-0.0133
23.01.2021	9.3727	-0.2638
22.01.2021	9.6365	+0.0863
21.01.2021	9.5502	+0.2007
20.01.2021	9.3495	+0.5139
19.01.2021	8.8356	-0.4398
18.01.2021	9.2754	-0.1389
17.01.2021	9.4143	-0.0588
16.01.2021	9.4731	-0.3912
15.01.2021	9.8643	+0.2577
14.01.2021	9.6066	-1.0005
13.01.2021	10.6071	-0.099
12.01.2021	10.7061	+0.2998
11.01.2021	10.4063	+1.2347
10.01.2021	9.1716	-0.2007
09.01.2021	9.3723	+0.0357
08.01.2021	9.3366	+0.4005
07.01.2021	8.9361	-1.3679
06.01.2021	10.304	-0.448
05.01.2021	10.752	+0.1258
04.01.2021	10.6262	+0.5499
03.01.2021	10.0763	+0.3005
02.01.2021	9.7758	-0.1017
01.01.2021	9.8775	-0.9688
31.12.2020	10.8463	-0.3735
30.12.2020	11.2198	-0.6448
29.12.2020	11.8646	+0.7045
28.12.2020	11.1601	-0.0687
27.12.2020	11.2288	-0.3256
26.12.2020	11.5544	+0.2388
25.12.2020	11.3156	-0.9521
24.12.2020	12.2677	+0.6417
23.12.2020	11.626	+0.5615
22.12.2020	11.0645	+0.2975
21.12.2020	10.767	+0.6471
20.12.2020	10.1199	-0.1487
19.12.2020	10.2686	-0.7373
18.12.2020	11.0059	-0.0434
17.12.2020	11.0493	-0.2637
16.12.2020	11.313	+0.0962
15.12.2020	11.2168	-0.3204
14.12.2020	11.5372	-0.23
13.12.2020	11.7672	-0.6022
12.12.2020	12.3694	-0.1038
11.12.2020	12.4732	+0.4027
10.12.2020	12.0705	+0.1249
09.12.2020	11.9456	+0.7574
08.12.2020	11.1882	+11.1882
07.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот