Курсы криптовалют к Ardor

Bitcoin 88027.11
Эфириум 1578.59
Tether USDt 1
XRP 2.0703
BNB 600.21
Solana 138.68
USDC 0.99994
Dogecoin 0.16085
TRON 0.24778
Cardano 0.62312
Chainlink 13.0539
UNUS SED LEO 9.1922
Avalanche 19.6849
Stellar 0.24473
Toncoin 2.9239
Sui 2.2326
Shiba Inu 1.231E-5
Hedera 0.1716
Bitcoin Cash 344.91
Hyperliquid 18.1625

Все криптовалюты » Австралийский доллар » Ardor »

Курс австралийского доллара к Ardor

Обновлено: 22.04.2025 09:40:01


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2763

макс: 7.1078

за сутки:

7.0141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04 09:40	7.0141	-0.0418
22.04 09:30	7.0559	+0.0413
22.04 09:20	7.0146	-0.04
22.04 09:10	7.0546	-0.0532
22.04 09:00	7.1078	+0.1111
22.04 08:50	6.9967	-0.0512
22.04 08:40	7.0479	+0.1071
22.04 08:30	6.9408	-0.0565
22.04 08:20	6.9973	+0.1335
22.04 08:10	6.8638	-0.002
22.04 08:03	6.8658	+0.0011
22.04 08:00	6.8647	+0.0538
22.04 07:50	6.8109	-0.0249
22.04 07:40	6.8358	-0.0027
22.04 07:30	6.8385	+0.0276
22.04 07:20	6.8109	+0.0585
22.04 07:10	6.7524	-0.0046
22.04 07:00	6.757	+0.032
22.04 06:50	6.725	-0.0247
22.04 06:40	6.7497	+0.0158
22.04 06:30	6.7339	-0.0091
22.04 06:20	6.743	-0.0077
22.04 06:10	6.7507	+0.0238
22.04 06:03	6.7269	+0.0885
22.04 06:00	6.6384	+0.0144
22.04 05:50	6.624	-0.0023
22.04 05:40	6.6263	-0.0511
22.04 05:30	6.6774	-0.0579
22.04 05:20	6.7353	-0.0366
22.04 05:10	6.7719	+0.0149
22.04 05:00	6.757	+0.021
22.04 04:50	6.736	+0.0483
22.04 04:40	6.6877	-0.044
22.04 04:30	6.7317	-0.0054
22.04 04:20	6.7371	+0.0411
22.04 04:10	6.696	+0.0279
22.04 04:03	6.6681	-0.0114
22.04 04:00	6.6795	+0.0346
22.04 03:50	6.6449	-0.0016
22.04 03:40	6.6465	+0.0611
22.04 03:30	6.5854	-0.0127
22.04 03:20	6.5981	-0.0114
22.04 03:10	6.6095	+0.3015
22.04 03:00	6.308	-0.0143
22.04 02:50	6.3223	+0.017
22.04 02:40	6.3053	-0.0022
22.04 02:30	6.3075	+0.0097
22.04 02:20	6.2978	-0.0504
22.04 02:10	6.3482	+0.044
22.04 02:03	6.3042	-0.0349
22.04 02:00	6.3391	+0.0628
22.04 01:50	6.2763	-0.0649
22.04 01:40	6.3412	-0.0882
22.04 01:30	6.4294	+0.0724
22.04 01:20	6.357	-0.0733
22.04 01:10	6.4303	+0.0732
22.04 01:00	6.3571	-0.0593
22.04 00:50	6.4164	+0.0461
22.04 00:40	6.3703	+0.0779
22.04 00:30	6.2924	-0.0458
22.04 00:20	6.3382	+0.0379
22.04 00:10	6.3003	-0.058
22.04 00:03	6.3583	-0.0277
22.04 00:00	6.386	+0.0027
21.04 23:50	6.3833	-0.0298
21.04 23:40	6.4131	+0.0149
21.04 23:30	6.3982	-0.0763
21.04 23:20	6.4745	+0.0007
21.04 23:10	6.4738	+0.0284
21.04 23:00	6.4454	-0.0293
21.04 22:50	6.4747	-0.0077
21.04 22:40	6.4824	+0.0742
21.04 22:30	6.4082	-0.0116
21.04 22:20	6.4198	-0.039
21.04 22:10	6.4588	+0.001
21.04 22:03	6.4578	-
21.04 22:00	6.4578	-0.0276
21.04 21:50	6.4854	-0.0233
21.04 21:40	6.5087	-0.0181
21.04 21:30	6.5268	+0.0203
21.04 21:20	6.5065	+0.005
21.04 21:10	6.5015	+0.0124
21.04 21:00	6.4891	+0.0518
21.04 20:50	6.4373	+0.0297
21.04 20:40	6.4076	-0.0192
21.04 20:30	6.4268	-0.0529
21.04 20:20	6.4797	-0.1156
21.04 20:10	6.5953	+0.0624
21.04 20:03	6.5329	+0.0127
21.04 20:00	6.5202	-0.0041
21.04 19:50	6.5243	+0.0121
21.04 19:40	6.5122	+0.0079
21.04 19:30	6.5043	-0.011
21.04 19:20	6.5153	-0.0009
21.04 19:10	6.5162	-0.0176
21.04 19:00	6.5338	-0.0232
21.04 18:50	6.557	+0.0088
21.04 18:40	6.5482	+0.0108
21.04 18:30	6.5374	+0.0046
21.04 18:20	6.5328	+0.0012
21.04 18:10	6.5316	+0.0102
21.04 18:03	6.5214	-0.0463
21.04 18:00	6.5677	+0.0152
21.04 17:50	6.5525	+0.0313
21.04 17:40	6.5212	+0.0094
21.04 17:30	6.5118	-0.0045
21.04 17:20	6.5163	+0.0124
21.04 17:10	6.5039	-0.0587
21.04 17:00	6.5626	+0.0174
21.04 16:50	6.5452	+0.0445
21.04 16:40	6.5007	-0.0032
21.04 16:30	6.5039	-0.0065
21.04 16:20	6.5104	+0.0327
21.04 16:10	6.4777	-0.0183
21.04 16:03	6.496	+0.0206
21.04 16:00	6.4754	-0.0201
21.04 15:50	6.4955	+0.0026
21.04 15:40	6.4929	+0.0357
21.04 15:30	6.4572	-0.0025
21.04 15:20	6.4597	+0.0021
21.04 15:10	6.4576	+0.0167
21.04 15:00	6.4409	-0.0007
21.04 14:50	6.4416	+0.0076
21.04 14:40	6.434	-0.0152
21.04 14:30	6.4492	-0.0146
21.04 14:20	6.4638	-0.0539
21.04 14:10	6.5177	-0.0564
21.04 14:03	6.5741	+0.0398
21.04 14:00	6.5343	+0.0422
21.04 13:50	6.4921	+0.0146
21.04 13:40	6.4775	-0.0513
21.04 13:30	6.5288	+0.0157
21.04 13:20	6.5131	-0.0303
21.04 13:10	6.5434	-0.0196
21.04 13:00	6.563	-0.017
21.04 12:50	6.58	-0.0008
21.04 12:40	6.5808	-0.0208
21.04 12:30	6.6016	-0.0322
21.04 12:20	6.6338	+0.1115
21.04 12:10	6.5223	-0.0168
21.04 12:03	6.5391	+0.0727
21.04 12:00	6.4664	-0.0017
21.04 11:50	6.4681	+0.0509
21.04 11:40	6.4172	+0.0108
21.04 11:30	6.4064	+0.0543
21.04 11:20	6.3521	-0.0316
21.04 11:10	6.3837	+0.0293
21.04 11:00	6.3544	+0.0221
21.04 10:50	6.3323	-0.0204
21.04 10:40	6.3527	+0.0041
21.04 10:30	6.3486	-0.0088
21.04 10:20	6.3574	-0.0239
21.04 10:10	6.3813	+0.0393
21.04 10:03	6.342	-0.0033
21.04 10:00	6.3453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2766

макс: 10.2997

за неделю:

7.0141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04 09:40	7.0141	+0.1111
22.04 08:50	6.9967	+0.0538
22.04 07:50	6.8109	+0.032
22.04 06:50	6.725	+0.0144
22.04 05:50	6.624	+0.021
22.04 04:50	6.736	+0.0346
22.04 03:50	6.6449	-0.0143
22.04 02:50	6.3223	+0.0628
22.04 01:50	6.2763	-0.0593
22.04 00:50	6.4164	+0.0027
21.04 23:50	6.3833	-0.0293
21.04 22:50	6.4747	-0.0276
21.04 21:50	6.4854	+0.0518
21.04 20:50	6.4373	-0.0041
21.04 19:50	6.5243	-0.0232
21.04 18:50	6.557	+0.0152
21.04 17:50	6.5525	+0.0174
21.04 16:50	6.5452	-0.0201
21.04 15:50	6.4955	-0.0007
21.04 14:50	6.4416	+0.0422
21.04 13:50	6.4921	-0.017
21.04 12:50	6.58	-0.0017
21.04 11:50	6.4681	+0.0221
21.04 10:50	6.3323	-0.0004
21.04 09:50	6.3457	-0.03
21.04 08:50	6.3632	+0.0097
21.04 07:50	6.3316	+0.0314
21.04 06:50	6.1731	-0.1177
21.04 05:50	6.1616	+0.0097
21.04 04:50	6.342	+0.0233
21.04 03:50	6.1928	+0.0042
21.04 02:50	6.0462	-0.0106
21.04 01:50	6.0964	-0.0744
21.04 00:50	6.2538	-0.0627
20.04 23:50	6.224	-0.0023
20.04 22:50	6.2632	-0.0724
20.04 21:50	6.3026	+0.0124
20.04 20:50	6.4459	-0.009
20.04 19:50	6.3508	+0.0127
20.04 18:50	6.3209	-0.008
20.04 17:50	6.1552	-0.0323
20.04 16:50	6.1051	+0.0125
20.04 15:50	6.0004	-0.0068
20.04 14:50	6.0162	+0.1452
20.04 13:50	6.1125	-0.0067
20.04 12:50	6.1064	-0.0231
20.04 11:50	6.2002	-0.0258
20.04 10:50	6.0942	-0.0174
20.04 09:50	6.0732	-0.0436
20.04 08:50	6.1087	+0.0192
20.04 07:50	6.0252	+0.045
20.04 06:50	5.9472	+0.1053
20.04 05:50	5.9616	+0.072
20.04 04:50	5.8534	+0.1057
20.04 03:50	5.8969	+0.0007
20.04 02:50	5.6618	+0.0315
20.04 01:50	5.4893	-0.005
20.04 00:50	5.6259	-0.0019
19.04 23:50	5.6287	+0.0055
19.04 22:50	5.6229	+0.0187
19.04 21:50	5.6052	-0.0336
19.04 20:50	5.6185	-0.013
19.04 19:50	5.6457	+0.0098
19.04 18:50	5.6026	+0.0271
19.04 17:50	5.6104	-0.036
19.04 16:50	5.5876	+0.107
19.04 15:50	5.4672	+0.0444
19.04 14:50	5.4436	-0.0103
19.04 13:50	5.6475	+0.0001
19.04 12:50	5.6689	-0.0443
19.04 11:50	5.7089	-0.0283
19.04 10:50	5.6289	+0.001
19.04 09:50	5.5726	-0.0362
19.04 08:50	5.6345	+0.0055
19.04 07:50	5.5733	-0.0059
19.04 06:50	5.5093	-0.1059
19.04 05:50	5.6763	-0.0299
19.04 04:50	5.6676	+0.0084
19.04 03:50	5.3736	+0.1271
19.04 02:50	4.7972	-0.0813
19.04 01:50	5.0367	-0.0369
19.04 00:50	5.2509	-0.0167
18.04 23:50	5.2361	-0.0334
18.04 22:50	5.3219	-0.0563
18.04 21:50	5.3772	-0.0477
18.04 20:50	5.3561	+0.0229
18.04 19:50	5.2843	+0.0556
18.04 18:50	5.1548	+0.0967
18.04 17:50	5.201	-0.0125
18.04 16:50	5.4648	+0.0216
18.04 15:50	5.4996	-0.0589
18.04 14:50	5.4928	+0.0277
18.04 13:50	5.2656	-0.0593
18.04 12:50	5.2435	+0.0293
18.04 11:50	5.1058	-0.003
18.04 10:50	5.1286	+0.048
18.04 09:50	5.1563	-0.2322
18.04 08:50	5.1045	-0.0172
18.04 07:50	5.2189	-0.0166
18.04 06:50	5.2546	-0.0264
18.04 05:50	5.1022	-0.0129
18.04 04:50	5.1062	+0.0179
18.04 03:50	4.9517	-0.1268
18.04 02:50	4.7237	+0.0028
18.04 01:50	4.8241	-0.0679
18.04 00:50	4.8553	+0.0747
17.04 23:50	5.0856	-0.0983
17.04 22:50	5.2116	-0.0144
17.04 21:50	5.6629	+0.0051
17.04 20:50	5.7339	+0.1416
17.04 19:50	5.7068	-0.066
17.04 18:50	5.6565	+0.0711
17.04 17:50	5.5417	+0.0629
17.04 16:50	5.1486	+0.0007
17.04 15:50	5.0974	+0.0496
17.04 14:50	4.8111	-0.0913
17.04 13:50	4.8487	-0.0008
17.04 12:50	5.027	+0.0625
17.04 11:50	4.9425	-0.0314
17.04 10:50	4.7611	-0.0308
17.04 09:50	4.9157	+0.0041
17.04 08:50	5.0424	+0.0317
17.04 07:50	4.9958	+0.0333
17.04 06:50	5.167	+0.0352
17.04 05:50	4.7745	+0.1252
17.04 04:50	4.6734	+0.0992
17.04 03:50	4.2766	-0.1411
17.04 02:50	4.9366	-0.1328
17.04 01:50	4.9176	-0.2192
17.04 00:50	5.7585	-0.083
16.04 23:50	5.7277	+0.0976
16.04 22:50	5.9172	+0.0441
16.04 21:50	5.4164	-0.0836
16.04 20:50	5.233	+0.057
16.04 19:50	4.9969	-0.0826
16.04 18:50	5.6721	-0.2211
16.04 17:50	5.7483	-0.1765
16.04 16:50	5.8152	+0.026
16.04 15:50	4.6414	+0.0082
16.04 14:50	4.6726	+0.3651
16.04 13:50	4.6533	-0.1518
16.04 12:50	4.5069	+0.1757
16.04 11:50	4.687	+0.0163
16.04 10:50	4.4639	+0.0383
16.04 09:50	4.4163	+0.0863
16.04 08:50	4.4602	-0.0009
16.04 07:50	4.3137	-0.0383
16.04 06:50	4.4716	+0.042
16.04 05:50	4.3877	-0.3602
16.04 04:50	4.7605	-0.2286
16.04 03:50	5.0363	-0.4944
16.04 02:50	6.6992	-0.1051
16.04 01:50	6.8226	+0.0015
16.04 00:50	6.8143	-0.1447
15.04 23:50	6.8327	+0.0455
15.04 22:50	6.805	+0.0248
15.04 21:50	7.157	+0.0364
15.04 20:50	7.2539	-0.2255
15.04 19:50	7.657	+0.0187
15.04 18:50	7.5857	+0.0344
15.04 17:50	7.5588	+0.1213
15.04 16:50	7.4327	-0.0197
15.04 15:50	7.4567	-0.1077
15.04 14:50	7.3245	-0.2307
15.04 13:50	7.6788	-1.0543
15.04 12:50	8.4418	-0.1544
15.04 10:03	10.2997

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2766

макс: 15.2595

за месяц:

7.0141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.04.2025	6.4269	+0.3101
20.04.2025	6.1168	+0.5033
19.04.2025	5.6135	+0.4031
18.04.2025	5.2104	+0.1389
17.04.2025	5.0715	+0.2291
16.04.2025	4.8424	-2.4057
15.04.2025	7.2481	-3.7381
14.04.2025	10.9862	+0.6897
13.04.2025	10.2965	+0.6265
12.04.2025	9.67	+0.8829
11.04.2025	8.7871	-0.5387
10.04.2025	9.3258	+0.4454
09.04.2025	8.8804	-5.2611
08.04.2025	14.1415	-1.118
07.04.2025	15.2595	+1.3575
06.04.2025	13.902	-0.2242
05.04.2025	14.1262	+0.0479
04.04.2025	14.0783	+0.8712
03.04.2025	13.2071	+1.7974
02.04.2025	11.4097	+0.3346
01.04.2025	11.0751	+0.1092
31.03.2025	10.9659	-0.0257
30.03.2025	10.9916	-0.0264
29.03.2025	11.018	+0.45
28.03.2025	10.568	+0.6585
27.03.2025	9.9095	+0.1059
26.03.2025	9.8036	-0.0344
25.03.2025	9.838	-0.1269
24.03.2025	9.9649	-0.1616
23.03.2025	10.1265	+0.1112
22.03.2025	10.0153

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.2766

макс: 15.2595

за квартал:

7.0141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.04.2025	6.4269	+0.3101
20.04.2025	6.1168	+0.5033
19.04.2025	5.6135	+0.4031
18.04.2025	5.2104	+0.1389
17.04.2025	5.0715	+0.2291
16.04.2025	4.8424	-2.4057
15.04.2025	7.2481	-3.7381
14.04.2025	10.9862	+0.6897
13.04.2025	10.2965	+0.6265
12.04.2025	9.67	+0.8829
11.04.2025	8.7871	-0.5387
10.04.2025	9.3258	+0.4454
09.04.2025	8.8804	-5.2611
08.04.2025	14.1415	-1.118
07.04.2025	15.2595	+1.3575
06.04.2025	13.902	-0.2242
05.04.2025	14.1262	+0.0479
04.04.2025	14.0783	+0.8712
03.04.2025	13.2071	+1.7974
02.04.2025	11.4097	+0.3346
01.04.2025	11.0751	+0.1092
31.03.2025	10.9659	-0.0257
30.03.2025	10.9916	-0.0264
29.03.2025	11.018	+0.45
28.03.2025	10.568	+0.6585
27.03.2025	9.9095	+0.1059
26.03.2025	9.8036	-0.0344
25.03.2025	9.838	-0.1269
24.03.2025	9.9649	-0.1616
23.03.2025	10.1265	+0.1112
22.03.2025	10.0153	-0.0792
21.03.2025	10.0945	+0.2083
20.03.2025	9.8862	-0.0957
19.03.2025	9.9819	-0.2023
18.03.2025	10.1842	-0.0044
17.03.2025	10.1886	-0.1149
16.03.2025	10.3035	-0.0271
15.03.2025	10.3306	-0.1775
14.03.2025	10.5081	-0.1736
13.03.2025	10.6817	-0.1025
12.03.2025	10.7842	-0.2571
11.03.2025	11.0413	+0.0677
10.03.2025	10.9736	+0.4162
09.03.2025	10.5574	+0.339
08.03.2025	10.2184	+0.1407
07.03.2025	10.0777	+0.097
06.03.2025	9.9807	-0.0932
05.03.2025	10.0739	+0.0184
04.03.2025	10.0555	+0.8958
03.03.2025	9.1597	+0.145
02.03.2025	9.0147	-0.1472
01.03.2025	9.1619	-0.2044
28.02.2025	9.3663	+0.1527
27.02.2025	9.2136	-0.2663
26.02.2025	9.4799	-0.2127
25.02.2025	9.6926	+0.573
24.02.2025	9.1196	+0.4019
23.02.2025	8.7177	-0.1138
22.02.2025	8.8315	+0.1128
21.02.2025	8.7187	-0.1142
20.02.2025	8.8329	-0.1713
19.02.2025	9.0042	+0.1064
18.02.2025	8.8978	+0.2805
17.02.2025	8.6173	-0.1784
16.02.2025	8.7957	-0.076
15.02.2025	8.8717	+0.0314
14.02.2025	8.8403	+0.1076
13.02.2025	8.7327	-0.135
12.02.2025	8.8677	+0.0203
11.02.2025	8.8474	-0.1929
10.02.2025	9.0403	-0.1408
09.02.2025	9.1811	-0.4425
08.02.2025	9.6236	-0.0512
07.02.2025	9.6748	+0.0683
06.02.2025	9.6065	+0.3616
05.02.2025	9.2449	+0.2142
04.02.2025	9.0307	-0.1848
03.02.2025	9.2155	+0.8904
02.02.2025	8.3251	+0.6489
01.02.2025	7.6762	+0.0644
31.01.2025	7.6118	-0.0054
30.01.2025	7.6172	-0.1269
29.01.2025	7.7441	+0.209
28.01.2025	7.5351	-0.0629
27.01.2025	7.598	+0.5675
26.01.2025	7.0305	-0.1343
25.01.2025	7.1648	-0.0967
24.01.2025	7.2615	+0.3999
23.01.2025	6.8616	+0.1189
22.01.2025	6.7427	-0.1456
21.01.2025	6.8883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот