Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.2621
ABBC Coin 4.1762
AdEx 2.4148
Aelf 1.6785
Aeternity 1.96
Aion 1.3965
AirSwap 1.7452
Akropolis 0.22295
Algorand 5.0498
Ampleforth 12.1911
Ankr 0.09643
Aragon 63.1355
Arcblock 2.3976
Ark 5.2876
Augur 228.87

Курс австралийского доллара к Ardor

Обновлено: 19.09.2020 09:00:01


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6704

макс: 11.4258

за сутки:

11.0677

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.09 09:00	11.0677	-0.0276
19.09 08:50	11.0953	-0.015
19.09 08:40	11.1103	+0.0023
19.09 08:30	11.108	+0.0031
19.09 08:20	11.1049	+0.0853
19.09 08:10	11.0196	-0.0199
19.09 08:00	11.0395	+0.0188
19.09 07:50	11.0207	-0.0407
19.09 07:40	11.0614	+0.024
19.09 07:30	11.0374	-0.0072
19.09 07:20	11.0446	-0.0398
19.09 07:10	11.0844	+0.0254
19.09 07:00	11.059	+0.0142
19.09 06:50	11.0448	-0.0172
19.09 06:40	11.062	+0.0084
19.09 06:30	11.0536	-0.0136
19.09 06:20	11.0672	+0.0007
19.09 06:10	11.0665	+0.019
19.09 06:00	11.0475	+0.0157
19.09 05:50	11.0318	-0.0609
19.09 05:40	11.0927	+0.0234
19.09 05:30	11.0693	+0.0165
19.09 05:20	11.0528	+0.0478
19.09 05:10	11.005	+0.0908
19.09 05:00	10.9142	+0.001
19.09 04:50	10.9132	-0.0211
19.09 04:40	10.9343	+0.0325
19.09 04:30	10.9018	+0.1423
19.09 04:20	10.7595	+0.0866
19.09 04:10	10.6729	-0.0382
19.09 04:00	10.7111	-0.0331
19.09 03:50	10.7442	-0.1045
19.09 03:40	10.8487	-0.0553
19.09 03:30	10.904	-0.0441
19.09 03:20	10.9481	-0.1452
19.09 03:10	11.0933	-0.0087
19.09 03:00	11.102	-0.0153
19.09 02:50	11.1173	-0.0473
19.09 02:40	11.1646	+0.0263
19.09 02:30	11.1383	-0.0434
19.09 02:20	11.1817	+0.0412
19.09 02:10	11.1405	+0.0138
19.09 02:00	11.1267	-0.0227
19.09 01:50	11.1494	+0.0138
19.09 01:40	11.1356	-0.0143
19.09 01:30	11.1499	-0.0445
19.09 01:20	11.1944	+0.0076
19.09 01:10	11.1868	-0.0338
19.09 01:00	11.2206	-0.0357
19.09 00:50	11.2563	+0.0211
19.09 00:40	11.2352	+0.0106
19.09 00:30	11.2246	-0.0224
19.09 00:20	11.247	+0.0066
19.09 00:10	11.2404	+0.0071
19.09 00:00	11.2333	-0.0039
18.09 23:50	11.2372	-0.0067
18.09 23:40	11.2439	-0.0072
18.09 23:30	11.2511	+0.0086
18.09 23:20	11.2425	-0.0083
18.09 23:10	11.2508	-0.0254
18.09 23:00	11.2762	+0.0045
18.09 22:50	11.2717	+0.015
18.09 22:40	11.2567	-0.0169
18.09 22:30	11.2736	+0.01
18.09 22:20	11.2636	-0.0532
18.09 22:10	11.3168	+0.0016
18.09 22:00	11.3152	+0.0088
18.09 21:50	11.3064	+0.023
18.09 21:40	11.2834	+0.0157
18.09 21:30	11.2677	+0.0583
18.09 21:20	11.2094	-0.0536
18.09 21:10	11.263	-0.0159
18.09 21:00	11.2789	-0.0044
18.09 20:50	11.2833	-0.0096
18.09 20:40	11.2929	+0.0882
18.09 20:30	11.2047	+0.0202
18.09 20:20	11.1845	+0.0235
18.09 20:10	11.161	-0.0072
18.09 20:00	11.1682	-0.0055
18.09 19:50	11.1737	+0.0025
18.09 19:40	11.1712	-0.008
18.09 19:30	11.1792	-0.078
18.09 19:20	11.2572	-0.0048
18.09 19:10	11.262	+0.0188
18.09 19:00	11.2432	+0.0804
18.09 18:50	11.1628	-0.0037
18.09 18:40	11.1665	+0.0386
18.09 18:30	11.1279	+0.0705
18.09 18:20	11.0574	-0.0358
18.09 18:10	11.0932	+0.0045
18.09 18:00	11.0887	+0.0185
18.09 17:50	11.0702	+0.003
18.09 17:40	11.0672	+0.0114
18.09 17:30	11.0558	+0.0168
18.09 17:20	11.039	-0.029
18.09 17:10	11.068	+0.0416
18.09 17:00	11.0264	+0.0062
18.09 16:50	11.0202	+0.0053
18.09 16:40	11.0149	+0.0498
18.09 16:30	10.9651	+0.0004
18.09 16:20	10.9647	+0.0007
18.09 16:10	10.964	-0.0182
18.09 16:00	10.9822	+0.0056
18.09 15:50	10.9766	-0.0188
18.09 15:40	10.9954	+0.018
18.09 15:30	10.9774	-0.0146
18.09 15:20	10.992	+0.0405
18.09 15:10	10.9515	+0.0084
18.09 15:00	10.9431	-0.0037
18.09 14:50	10.9468	+0.0208
18.09 14:40	10.926	+0.0779
18.09 14:30	10.8481	+0.0407
18.09 14:20	10.8074	-0.0204
18.09 14:10	10.8278	-0.0523
18.09 14:00	10.8801	+0.1574
18.09 13:50	10.7227	+0.0022
18.09 13:40	10.7205	+0.0501
18.09 13:30	10.6704	-0.0596
18.09 13:20	10.73	-0.238
18.09 13:10	10.968	-0.0216
18.09 13:00	10.9896	+0.0659
18.09 12:50	10.9237	+0.0736
18.09 12:40	10.8501	+0.0885
18.09 12:30	10.7616	+0.0289
18.09 12:20	10.7327	-0.1162
18.09 12:10	10.8489	-0.0288
18.09 12:00	10.8777	-0.0842
18.09 11:50	10.9619	+0.0092
18.09 11:40	10.9527	-0.145
18.09 11:30	11.0977	-0.0939
18.09 11:20	11.1916	+0.0517
18.09 11:10	11.1399	+0.0719
18.09 11:00	11.068	-0.107
18.09 10:50	11.175	-0.1331
18.09 10:40	11.3081	-0.0416
18.09 10:30	11.3497	+0.058
18.09 10:20	11.2917	+0.0042
18.09 10:10	11.2875	+0.0135
18.09 10:00	11.274	+0.0314
18.09 09:50	11.2426	-0.0631
18.09 09:40	11.3057	-0.1085
18.09 09:30	11.4142	+0.0106
18.09 09:20	11.4036	-0.0222
18.09 09:10	11.4258	+0.0011
18.09 09:00	11.4247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4112

макс: 12.2594

за неделю:

11.0677

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.09 09:00	11.0677	-0.0199
19.09 08:00	11.0395	+0.0254
19.09 07:00	11.059	+0.019
19.09 06:00	11.0475	+0.0908
19.09 05:00	10.9142	-0.0382
19.09 04:00	10.7111	-0.0087
19.09 03:00	11.102	+0.0138
19.09 02:00	11.1267	-0.0338
19.09 01:00	11.2206	+0.0071
19.09 00:00	11.2333	-0.0254
18.09 23:00	11.2762	+0.0016
18.09 22:00	11.3152	-0.0159
18.09 21:00	11.2789	-0.0072
18.09 20:00	11.1682	+0.0188
18.09 19:00	11.2432	+0.0045
18.09 18:00	11.0887	+0.0416
18.09 17:00	11.0264	-0.0182
18.09 16:00	10.9822	+0.0084
18.09 15:00	10.9431	-0.0523
18.09 14:00	10.8801	-0.0216
18.09 13:00	10.9896	-0.0288
18.09 12:00	10.8777	+0.0719
18.09 11:00	11.068	+0.0135
18.09 10:00	11.274	+0.0011
18.09 09:00	11.4247	-0.0093
18.09 08:00	11.4681	+0.0285
18.09 07:00	11.3654	-0.0157
18.09 06:00	11.3484	-0.0725
18.09 05:00	11.368	-0.0246
18.09 04:00	11.2214	+0.0747
18.09 03:00	11.1337	+0.0506
18.09 02:00	11.2493	+0.0009
18.09 01:00	11.308	+0.0093
18.09 00:00	11.0899	+0.0556
17.09 23:00	11.1242	+0.0201
17.09 22:00	11.1137	+0.0328
17.09 21:00	10.98	-0.0393
17.09 20:00	11.1957	-0.1245
17.09 19:00	11.1722	-0.0024
17.09 18:00	11.4624	-0.0298
17.09 17:00	11.6777	+0.0064
17.09 16:00	11.7596	-0.0565
17.09 15:00	11.7807	-0.0002
17.09 14:00	11.8165	+0.0841
17.09 13:00	11.3274	+0.0366
17.09 12:00	12.0057	-0.0561
17.09 11:00	11.9829	-0.0457
17.09 10:00	11.9022	+0.0015
17.09 09:00	11.787	+0.0316
17.09 08:00	11.8066	+0.0577
17.09 07:00	11.74	+0.0053
17.09 06:00	11.7983	+0.1436
17.09 05:00	11.6387	+0.0173
17.09 04:00	11.6667	-0.0144
17.09 03:00	12.0312	+0.0478
17.09 02:00	11.9135	-0.0452
17.09 01:00	12.0058	+0.0184
17.09 00:00	11.9557	+0.0149
16.09 23:00	11.9669	+0.0216
16.09 22:00	11.8852	+0.0464
16.09 21:00	11.9578	-0.0098
16.09 20:00	12.006	+0.0484
16.09 19:00	11.9726	+0.0427
16.09 18:00	11.9799	-0.0086
16.09 17:00	11.9322	+0.0709
16.09 16:00	11.8347	+0.0222
16.09 15:00	11.9498	-0.0146
16.09 14:00	11.9271	-0.0011
16.09 13:00	11.8491	+0.0365
16.09 12:00	11.8377	+0.0242
16.09 11:00	11.877	-0.0464
16.09 10:00	12.0003	-0.0355
16.09 09:00	11.9195	+0.0086
16.09 08:00	11.8009	-0.107
16.09 07:00	12.2594	+0.0477
16.09 06:00	12.2539	+0.046
16.09 05:00	12.1529	+0.0105
16.09 04:00	12.2485	+0.0563
16.09 03:00	11.8881	-0.0253
16.09 02:00	11.902	-0.0407
16.09 01:00	11.908	+0.0802
16.09 00:00	11.8333	-0.0012
15.09 23:00	11.9516	+0.0249
15.09 22:00	11.7013	+0.0425
15.09 21:00	11.8546	+0.0413
15.09 20:00	11.7761	-0.0126
15.09 19:00	11.8201	+0.0228
15.09 18:00	11.6689	-0.0208
15.09 17:00	11.5006	+0.061
15.09 16:00	11.3511	+0.0594
15.09 15:00	11.2654	+0.0245
15.09 14:00	11.3132	+0.0823
15.09 13:00	11.5048	-0.0048
15.09 12:00	11.4647	+0.0183
15.09 11:00	11.4295	-0.0103
15.09 10:00	11.5117	+0.0204
15.09 09:00	11.4105	+0.04
15.09 08:00	11.3193	+0.0002
15.09 07:00	11.3895	+0.0309
15.09 06:00	11.3502	-0.054
15.09 05:00	11.3225	+0.034
15.09 04:00	11.2633	-0.0184
15.09 03:00	11.2312	+0.0538
15.09 02:00	11.1771	-0.0112
15.09 01:00	11.1638	-0.0576
15.09 00:00	11.3615	+0.0279
14.09 23:00	11.3168	+0.028
14.09 22:00	11.3189	-0.0174
14.09 21:00	11.3054	+0.0639
14.09 20:00	11.1536	+0.0142
14.09 19:00	11.1795	-0.0216
14.09 18:00	11.2347	-0.014
14.09 17:00	11.3323	-0.0214
14.09 16:00	11.511	-0.0395
14.09 15:00	11.467	-0.0021
14.09 14:00	11.4583	-0.0339
14.09 13:00	11.4485	-0.0095
14.09 12:00	11.465	+0.0006
14.09 11:00	11.4708	+0.0011
14.09 10:00	11.4803	-0.0505
14.09 09:00	11.4544	-0.0949
14.09 08:00	11.5592	+0.1631
14.09 07:00	11.4602	+0.0251
14.09 06:00	11.5242	-0.0205
14.09 05:00	11.6024	-0.0425
14.09 04:00	11.6759	+0.0262
14.09 03:00	11.5558	-0.0692
14.09 02:00	11.7075	-0.0773
14.09 01:00	11.7382	-0.0462
14.09 00:00	11.7861	+0.03
13.09 23:00	11.5916	-0.0293
13.09 22:00	11.7587	-0.0382
13.09 21:00	11.8885	-0.0238
13.09 20:00	11.8713	+0.1402
13.09 19:00	11.5591	+0.0496
13.09 18:00	11.4216	-0.016
13.09 17:00	11.5212	-0.001
13.09 16:00	11.5077	+0.2264
13.09 15:00	11.2912	+0.045
13.09 14:00	10.9816	+0.0713
13.09 13:00	10.6016	+0.0042
13.09 12:00	10.5548	+0.0363
13.09 11:00	10.5739	-0.007
13.09 10:00	10.6189	+0.0561
13.09 09:00	10.6275	+0.0145
13.09 08:00	10.5671	+0.0336
13.09 07:00	10.5731	-0.0331
13.09 06:00	10.5805	+0.0422
13.09 05:00	10.4112	-0.0401
13.09 04:00	10.5636	-0.0087
13.09 03:00	10.7327	-0.0007
13.09 02:00	10.7695	-0.0261
13.09 01:00	10.8074	-0.0362
13.09 00:00	10.8322	+0.0332
12.09 23:00	10.7272	-0.0131
12.09 22:00	10.7698	-0.0476
12.09 21:00	10.8693	+0.0126
12.09 20:00	10.8167	-0.0128
12.09 19:00	10.7629	-0.02
12.09 18:00	10.742	+0.017
12.09 17:00	10.838	-0.0021
12.09 16:00	10.8027	+0.0744
12.09 15:00	10.6785	+0.0095
12.09 14:00	10.7078	-0.0056
12.09 13:00	10.7163	+0.0001
12.09 12:00	10.7578	+0.012
12.09 11:00	10.6204	-0.0663
12.09 10:00	10.5747	+0.0435
12.09 09:00	10.484

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.6055

макс: 13.1906

за месяц:

11.0677

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.09.2020	11.166	-0.3698
17.09.2020	11.5358	-0.4707
16.09.2020	12.0065	+0.4498
15.09.2020	11.5567	+0.1437
14.09.2020	11.413	+0.2846
13.09.2020	11.1284	+0.4139
12.09.2020	10.7145	-0.5703
11.09.2020	11.2848	-0.2957
10.09.2020	11.5805	-0.9467
09.09.2020	12.5272	-0.4465
08.09.2020	12.9737	-0.2169
07.09.2020	13.1906	+0.0092
06.09.2020	13.1814	+0.7043
05.09.2020	12.4771	+0.5297
04.09.2020	11.9474	+1.3879
03.09.2020	10.5595	+1.031
02.09.2020	9.5285	+0.6219
01.09.2020	8.9066	+0.249
31.08.2020	8.6576	-0.1128
30.08.2020	8.7704	-0.6114
29.08.2020	9.3818	+0.1259
28.08.2020	9.2559	+0.3726
27.08.2020	8.8833	+0.2778
26.08.2020	8.6055	-0.5557
25.08.2020	9.1612	-0.114
24.08.2020	9.2752	-0.2668
23.08.2020	9.542	-0.5195
22.08.2020	10.0615	-0.0299
21.08.2020	10.0914	-0.1868
20.08.2020	10.2782	-0.0494
19.08.2020	10.3276

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.6055

макс: 14.6599

за квартал:

11.0677

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.09.2020	11.166	-0.3698
17.09.2020	11.5358	-0.4707
16.09.2020	12.0065	+0.4498
15.09.2020	11.5567	+0.1437
14.09.2020	11.413	+0.2846
13.09.2020	11.1284	+0.4139
12.09.2020	10.7145	-0.5703
11.09.2020	11.2848	-0.2957
10.09.2020	11.5805	-0.9467
09.09.2020	12.5272	-0.4465
08.09.2020	12.9737	-0.2169
07.09.2020	13.1906	+0.0092
06.09.2020	13.1814	+0.7043
05.09.2020	12.4771	+0.5297
04.09.2020	11.9474	+1.3879
03.09.2020	10.5595	+1.031
02.09.2020	9.5285	+0.6219
01.09.2020	8.9066	+0.249
31.08.2020	8.6576	-0.1128
30.08.2020	8.7704	-0.6114
29.08.2020	9.3818	+0.1259
28.08.2020	9.2559	+0.3726
27.08.2020	8.8833	+0.2778
26.08.2020	8.6055	-0.5557
25.08.2020	9.1612	-0.114
24.08.2020	9.2752	-0.2668
23.08.2020	9.542	-0.5195
22.08.2020	10.0615	-0.0299
21.08.2020	10.0914	-0.1868
20.08.2020	10.2782	-0.0494
19.08.2020	10.3276	+0.6625
18.08.2020	9.6651	-0.6967
17.08.2020	10.3618	-0.4508
16.08.2020	10.8126	+0.0993
15.08.2020	10.7133	+0.2298
14.08.2020	10.4835	-0.0362
13.08.2020	10.5197	-0.1212
12.08.2020	10.6409	+0.6133
11.08.2020	10.0276	-0.401
10.08.2020	10.4286	-0.3126
09.08.2020	10.7412	+0.3633
08.08.2020	10.3779	-0.3959
07.08.2020	10.7738	-0.5667
06.08.2020	11.3405	-0.8987
05.08.2020	12.2392	-0.3151
04.08.2020	12.5543	-0.0469
03.08.2020	12.6012	-0.1653
02.08.2020	12.7665	+0.08
01.08.2020	12.6865	+0.0572
31.07.2020	12.6293	+0.1504
30.07.2020	12.4789	-0.3981
29.07.2020	12.877	-0.4737
28.07.2020	13.3507	+0.1504
27.07.2020	13.2003	+0.5901
26.07.2020	12.6102	+0.5068
25.07.2020	12.1034	+0.3122
24.07.2020	11.7912	+0.1209
23.07.2020	11.6703	-0.1052
22.07.2020	11.7755	-0.2628
21.07.2020	12.0383	+0.0259
20.07.2020	12.0124	-0.4504
19.07.2020	12.4628	+0.1284
18.07.2020	12.3344	+0.5368
17.07.2020	11.7976	-0.4302
16.07.2020	12.2278	-1.2412
15.07.2020	13.469	-0.2316
14.07.2020	13.7006	+0.5666
13.07.2020	13.134	-0.0367
12.07.2020	13.1707	-0.0333
11.07.2020	13.204	-0.3067
10.07.2020	13.5107	+0.39
09.07.2020	13.1207	-0.3062
08.07.2020	13.4269	-0.2653
07.07.2020	13.6922	+0.041
06.07.2020	13.6512	-0.2832
05.07.2020	13.9344	-0.1091
04.07.2020	14.0435	-0.6164
03.07.2020	14.6599	+0.1202
02.07.2020	14.5397	-0.0759
01.07.2020	14.6156	+0.2329
30.06.2020	14.3827	+0.1529
29.06.2020	14.2298	-0.0654
28.06.2020	14.2952	+0.6481
27.06.2020	13.6471	+0.4366
26.06.2020	13.2105	-0.7131
25.06.2020	13.9236	+0.5451
24.06.2020	13.3785	+0.454
23.06.2020	12.9245	+0.3069
22.06.2020	12.6176	+0.1831
21.06.2020	12.4345	-0.4298
20.06.2020	12.8643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот