Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс австралийского доллара к Ardor

Обновлено: 19.09.2020 09:00:01

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6704
    макс: 11.4258
    за сутки:
    11.0677

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.09 09:0011.0677-0.0276
    19.09 08:5011.0953-0.015
    19.09 08:4011.1103+0.0023
    19.09 08:3011.108+0.0031
    19.09 08:2011.1049+0.0853
    19.09 08:1011.0196-0.0199
    19.09 08:0011.0395+0.0188
    19.09 07:5011.0207-0.0407
    19.09 07:4011.0614+0.024
    19.09 07:3011.0374-0.0072
    19.09 07:2011.0446-0.0398
    19.09 07:1011.0844+0.0254
    19.09 07:0011.059+0.0142
    19.09 06:5011.0448-0.0172
    19.09 06:4011.062+0.0084
    19.09 06:3011.0536-0.0136
    19.09 06:2011.0672+0.0007
    19.09 06:1011.0665+0.019
    19.09 06:0011.0475+0.0157
    19.09 05:5011.0318-0.0609
    19.09 05:4011.0927+0.0234
    19.09 05:3011.0693+0.0165
    19.09 05:2011.0528+0.0478
    19.09 05:1011.005+0.0908
    19.09 05:0010.9142+0.001
    19.09 04:5010.9132-0.0211
    19.09 04:4010.9343+0.0325
    19.09 04:3010.9018+0.1423
    19.09 04:2010.7595+0.0866
    19.09 04:1010.6729-0.0382
    19.09 04:0010.7111-0.0331
    19.09 03:5010.7442-0.1045
    19.09 03:4010.8487-0.0553
    19.09 03:3010.904-0.0441
    19.09 03:2010.9481-0.1452
    19.09 03:1011.0933-0.0087
    19.09 03:0011.102-0.0153
    19.09 02:5011.1173-0.0473
    19.09 02:4011.1646+0.0263
    19.09 02:3011.1383-0.0434
    19.09 02:2011.1817+0.0412
    19.09 02:1011.1405+0.0138
    19.09 02:0011.1267-0.0227
    19.09 01:5011.1494+0.0138
    19.09 01:4011.1356-0.0143
    19.09 01:3011.1499-0.0445
    19.09 01:2011.1944+0.0076
    19.09 01:1011.1868-0.0338
    19.09 01:0011.2206-0.0357
    19.09 00:5011.2563+0.0211
    19.09 00:4011.2352+0.0106
    19.09 00:3011.2246-0.0224
    19.09 00:2011.247+0.0066
    19.09 00:1011.2404+0.0071
    19.09 00:0011.2333-0.0039
    18.09 23:5011.2372-0.0067
    18.09 23:4011.2439-0.0072
    18.09 23:3011.2511+0.0086
    18.09 23:2011.2425-0.0083
    18.09 23:1011.2508-0.0254
    18.09 23:0011.2762+0.0045
    18.09 22:5011.2717+0.015
    18.09 22:4011.2567-0.0169
    18.09 22:3011.2736+0.01
    18.09 22:2011.2636-0.0532
    18.09 22:1011.3168+0.0016
    18.09 22:0011.3152+0.0088
    18.09 21:5011.3064+0.023
    18.09 21:4011.2834+0.0157
    18.09 21:3011.2677+0.0583
    18.09 21:2011.2094-0.0536
    18.09 21:1011.263-0.0159
    18.09 21:0011.2789-0.0044
    18.09 20:5011.2833-0.0096
    18.09 20:4011.2929+0.0882
    18.09 20:3011.2047+0.0202
    18.09 20:2011.1845+0.0235
    18.09 20:1011.161-0.0072
    18.09 20:0011.1682-0.0055
    18.09 19:5011.1737+0.0025
    18.09 19:4011.1712-0.008
    18.09 19:3011.1792-0.078
    18.09 19:2011.2572-0.0048
    18.09 19:1011.262+0.0188
    18.09 19:0011.2432+0.0804
    18.09 18:5011.1628-0.0037
    18.09 18:4011.1665+0.0386
    18.09 18:3011.1279+0.0705
    18.09 18:2011.0574-0.0358
    18.09 18:1011.0932+0.0045
    18.09 18:0011.0887+0.0185
    18.09 17:5011.0702+0.003
    18.09 17:4011.0672+0.0114
    18.09 17:3011.0558+0.0168
    18.09 17:2011.039-0.029
    18.09 17:1011.068+0.0416
    18.09 17:0011.0264+0.0062
    18.09 16:5011.0202+0.0053
    18.09 16:4011.0149+0.0498
    18.09 16:3010.9651+0.0004
    18.09 16:2010.9647+0.0007
    18.09 16:1010.964-0.0182
    18.09 16:0010.9822+0.0056
    18.09 15:5010.9766-0.0188
    18.09 15:4010.9954+0.018
    18.09 15:3010.9774-0.0146
    18.09 15:2010.992+0.0405
    18.09 15:1010.9515+0.0084
    18.09 15:0010.9431-0.0037
    18.09 14:5010.9468+0.0208
    18.09 14:4010.926+0.0779
    18.09 14:3010.8481+0.0407
    18.09 14:2010.8074-0.0204
    18.09 14:1010.8278-0.0523
    18.09 14:0010.8801+0.1574
    18.09 13:5010.7227+0.0022
    18.09 13:4010.7205+0.0501
    18.09 13:3010.6704-0.0596
    18.09 13:2010.73-0.238
    18.09 13:1010.968-0.0216
    18.09 13:0010.9896+0.0659
    18.09 12:5010.9237+0.0736
    18.09 12:4010.8501+0.0885
    18.09 12:3010.7616+0.0289
    18.09 12:2010.7327-0.1162
    18.09 12:1010.8489-0.0288
    18.09 12:0010.8777-0.0842
    18.09 11:5010.9619+0.0092
    18.09 11:4010.9527-0.145
    18.09 11:3011.0977-0.0939
    18.09 11:2011.1916+0.0517
    18.09 11:1011.1399+0.0719
    18.09 11:0011.068-0.107
    18.09 10:5011.175-0.1331
    18.09 10:4011.3081-0.0416
    18.09 10:3011.3497+0.058
    18.09 10:2011.2917+0.0042
    18.09 10:1011.2875+0.0135
    18.09 10:0011.274+0.0314
    18.09 09:5011.2426-0.0631
    18.09 09:4011.3057-0.1085
    18.09 09:3011.4142+0.0106
    18.09 09:2011.4036-0.0222
    18.09 09:1011.4258+0.0011
    18.09 09:0011.4247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4112
    макс: 12.2594
    за неделю:
    11.0677

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.09 09:0011.0677-0.0199
    19.09 08:0011.0395+0.0254
    19.09 07:0011.059+0.019
    19.09 06:0011.0475+0.0908
    19.09 05:0010.9142-0.0382
    19.09 04:0010.7111-0.0087
    19.09 03:0011.102+0.0138
    19.09 02:0011.1267-0.0338
    19.09 01:0011.2206+0.0071
    19.09 00:0011.2333-0.0254
    18.09 23:0011.2762+0.0016
    18.09 22:0011.3152-0.0159
    18.09 21:0011.2789-0.0072
    18.09 20:0011.1682+0.0188
    18.09 19:0011.2432+0.0045
    18.09 18:0011.0887+0.0416
    18.09 17:0011.0264-0.0182
    18.09 16:0010.9822+0.0084
    18.09 15:0010.9431-0.0523
    18.09 14:0010.8801-0.0216
    18.09 13:0010.9896-0.0288
    18.09 12:0010.8777+0.0719
    18.09 11:0011.068+0.0135
    18.09 10:0011.274+0.0011
    18.09 09:0011.4247-0.0093
    18.09 08:0011.4681+0.0285
    18.09 07:0011.3654-0.0157
    18.09 06:0011.3484-0.0725
    18.09 05:0011.368-0.0246
    18.09 04:0011.2214+0.0747
    18.09 03:0011.1337+0.0506
    18.09 02:0011.2493+0.0009
    18.09 01:0011.308+0.0093
    18.09 00:0011.0899+0.0556
    17.09 23:0011.1242+0.0201
    17.09 22:0011.1137+0.0328
    17.09 21:0010.98-0.0393
    17.09 20:0011.1957-0.1245
    17.09 19:0011.1722-0.0024
    17.09 18:0011.4624-0.0298
    17.09 17:0011.6777+0.0064
    17.09 16:0011.7596-0.0565
    17.09 15:0011.7807-0.0002
    17.09 14:0011.8165+0.0841
    17.09 13:0011.3274+0.0366
    17.09 12:0012.0057-0.0561
    17.09 11:0011.9829-0.0457
    17.09 10:0011.9022+0.0015
    17.09 09:0011.787+0.0316
    17.09 08:0011.8066+0.0577
    17.09 07:0011.74+0.0053
    17.09 06:0011.7983+0.1436
    17.09 05:0011.6387+0.0173
    17.09 04:0011.6667-0.0144
    17.09 03:0012.0312+0.0478
    17.09 02:0011.9135-0.0452
    17.09 01:0012.0058+0.0184
    17.09 00:0011.9557+0.0149
    16.09 23:0011.9669+0.0216
    16.09 22:0011.8852+0.0464
    16.09 21:0011.9578-0.0098
    16.09 20:0012.006+0.0484
    16.09 19:0011.9726+0.0427
    16.09 18:0011.9799-0.0086
    16.09 17:0011.9322+0.0709
    16.09 16:0011.8347+0.0222
    16.09 15:0011.9498-0.0146
    16.09 14:0011.9271-0.0011
    16.09 13:0011.8491+0.0365
    16.09 12:0011.8377+0.0242
    16.09 11:0011.877-0.0464
    16.09 10:0012.0003-0.0355
    16.09 09:0011.9195+0.0086
    16.09 08:0011.8009-0.107
    16.09 07:0012.2594+0.0477
    16.09 06:0012.2539+0.046
    16.09 05:0012.1529+0.0105
    16.09 04:0012.2485+0.0563
    16.09 03:0011.8881-0.0253
    16.09 02:0011.902-0.0407
    16.09 01:0011.908+0.0802
    16.09 00:0011.8333-0.0012
    15.09 23:0011.9516+0.0249
    15.09 22:0011.7013+0.0425
    15.09 21:0011.8546+0.0413
    15.09 20:0011.7761-0.0126
    15.09 19:0011.8201+0.0228
    15.09 18:0011.6689-0.0208
    15.09 17:0011.5006+0.061
    15.09 16:0011.3511+0.0594
    15.09 15:0011.2654+0.0245
    15.09 14:0011.3132+0.0823
    15.09 13:0011.5048-0.0048
    15.09 12:0011.4647+0.0183
    15.09 11:0011.4295-0.0103
    15.09 10:0011.5117+0.0204
    15.09 09:0011.4105+0.04
    15.09 08:0011.3193+0.0002
    15.09 07:0011.3895+0.0309
    15.09 06:0011.3502-0.054
    15.09 05:0011.3225+0.034
    15.09 04:0011.2633-0.0184
    15.09 03:0011.2312+0.0538
    15.09 02:0011.1771-0.0112
    15.09 01:0011.1638-0.0576
    15.09 00:0011.3615+0.0279
    14.09 23:0011.3168+0.028
    14.09 22:0011.3189-0.0174
    14.09 21:0011.3054+0.0639
    14.09 20:0011.1536+0.0142
    14.09 19:0011.1795-0.0216
    14.09 18:0011.2347-0.014
    14.09 17:0011.3323-0.0214
    14.09 16:0011.511-0.0395
    14.09 15:0011.467-0.0021
    14.09 14:0011.4583-0.0339
    14.09 13:0011.4485-0.0095
    14.09 12:0011.465+0.0006
    14.09 11:0011.4708+0.0011
    14.09 10:0011.4803-0.0505
    14.09 09:0011.4544-0.0949
    14.09 08:0011.5592+0.1631
    14.09 07:0011.4602+0.0251
    14.09 06:0011.5242-0.0205
    14.09 05:0011.6024-0.0425
    14.09 04:0011.6759+0.0262
    14.09 03:0011.5558-0.0692
    14.09 02:0011.7075-0.0773
    14.09 01:0011.7382-0.0462
    14.09 00:0011.7861+0.03
    13.09 23:0011.5916-0.0293
    13.09 22:0011.7587-0.0382
    13.09 21:0011.8885-0.0238
    13.09 20:0011.8713+0.1402
    13.09 19:0011.5591+0.0496
    13.09 18:0011.4216-0.016
    13.09 17:0011.5212-0.001
    13.09 16:0011.5077+0.2264
    13.09 15:0011.2912+0.045
    13.09 14:0010.9816+0.0713
    13.09 13:0010.6016+0.0042
    13.09 12:0010.5548+0.0363
    13.09 11:0010.5739-0.007
    13.09 10:0010.6189+0.0561
    13.09 09:0010.6275+0.0145
    13.09 08:0010.5671+0.0336
    13.09 07:0010.5731-0.0331
    13.09 06:0010.5805+0.0422
    13.09 05:0010.4112-0.0401
    13.09 04:0010.5636-0.0087
    13.09 03:0010.7327-0.0007
    13.09 02:0010.7695-0.0261
    13.09 01:0010.8074-0.0362
    13.09 00:0010.8322+0.0332
    12.09 23:0010.7272-0.0131
    12.09 22:0010.7698-0.0476
    12.09 21:0010.8693+0.0126
    12.09 20:0010.8167-0.0128
    12.09 19:0010.7629-0.02
    12.09 18:0010.742+0.017
    12.09 17:0010.838-0.0021
    12.09 16:0010.8027+0.0744
    12.09 15:0010.6785+0.0095
    12.09 14:0010.7078-0.0056
    12.09 13:0010.7163+0.0001
    12.09 12:0010.7578+0.012
    12.09 11:0010.6204-0.0663
    12.09 10:0010.5747+0.0435
    12.09 09:0010.484
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 8.6055
    макс: 13.1906
    за месяц:
    11.0677
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.09.202011.166-0.3698
    17.09.202011.5358-0.4707
    16.09.202012.0065+0.4498
    15.09.202011.5567+0.1437
    14.09.202011.413+0.2846
    13.09.202011.1284+0.4139
    12.09.202010.7145-0.5703
    11.09.202011.2848-0.2957
    10.09.202011.5805-0.9467
    09.09.202012.5272-0.4465
    08.09.202012.9737-0.2169
    07.09.202013.1906+0.0092
    06.09.202013.1814+0.7043
    05.09.202012.4771+0.5297
    04.09.202011.9474+1.3879
    03.09.202010.5595+1.031
    02.09.20209.5285+0.6219
    01.09.20208.9066+0.249
    31.08.20208.6576-0.1128
    30.08.20208.7704-0.6114
    29.08.20209.3818+0.1259
    28.08.20209.2559+0.3726
    27.08.20208.8833+0.2778
    26.08.20208.6055-0.5557
    25.08.20209.1612-0.114
    24.08.20209.2752-0.2668
    23.08.20209.542-0.5195
    22.08.202010.0615-0.0299
    21.08.202010.0914-0.1868
    20.08.202010.2782-0.0494
    19.08.202010.3276
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 8.6055
    макс: 14.6599
    за квартал:
    11.0677
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.09.202011.166-0.3698
    17.09.202011.5358-0.4707
    16.09.202012.0065+0.4498
    15.09.202011.5567+0.1437
    14.09.202011.413+0.2846
    13.09.202011.1284+0.4139
    12.09.202010.7145-0.5703
    11.09.202011.2848-0.2957
    10.09.202011.5805-0.9467
    09.09.202012.5272-0.4465
    08.09.202012.9737-0.2169
    07.09.202013.1906+0.0092
    06.09.202013.1814+0.7043
    05.09.202012.4771+0.5297
    04.09.202011.9474+1.3879
    03.09.202010.5595+1.031
    02.09.20209.5285+0.6219
    01.09.20208.9066+0.249
    31.08.20208.6576-0.1128
    30.08.20208.7704-0.6114
    29.08.20209.3818+0.1259
    28.08.20209.2559+0.3726
    27.08.20208.8833+0.2778
    26.08.20208.6055-0.5557
    25.08.20209.1612-0.114
    24.08.20209.2752-0.2668
    23.08.20209.542-0.5195
    22.08.202010.0615-0.0299
    21.08.202010.0914-0.1868
    20.08.202010.2782-0.0494
    19.08.202010.3276+0.6625
    18.08.20209.6651-0.6967
    17.08.202010.3618-0.4508
    16.08.202010.8126+0.0993
    15.08.202010.7133+0.2298
    14.08.202010.4835-0.0362
    13.08.202010.5197-0.1212
    12.08.202010.6409+0.6133
    11.08.202010.0276-0.401
    10.08.202010.4286-0.3126
    09.08.202010.7412+0.3633
    08.08.202010.3779-0.3959
    07.08.202010.7738-0.5667
    06.08.202011.3405-0.8987
    05.08.202012.2392-0.3151
    04.08.202012.5543-0.0469
    03.08.202012.6012-0.1653
    02.08.202012.7665+0.08
    01.08.202012.6865+0.0572
    31.07.202012.6293+0.1504
    30.07.202012.4789-0.3981
    29.07.202012.877-0.4737
    28.07.202013.3507+0.1504
    27.07.202013.2003+0.5901
    26.07.202012.6102+0.5068
    25.07.202012.1034+0.3122
    24.07.202011.7912+0.1209
    23.07.202011.6703-0.1052
    22.07.202011.7755-0.2628
    21.07.202012.0383+0.0259
    20.07.202012.0124-0.4504
    19.07.202012.4628+0.1284
    18.07.202012.3344+0.5368
    17.07.202011.7976-0.4302
    16.07.202012.2278-1.2412
    15.07.202013.469-0.2316
    14.07.202013.7006+0.5666
    13.07.202013.134-0.0367
    12.07.202013.1707-0.0333
    11.07.202013.204-0.3067
    10.07.202013.5107+0.39
    09.07.202013.1207-0.3062
    08.07.202013.4269-0.2653
    07.07.202013.6922+0.041
    06.07.202013.6512-0.2832
    05.07.202013.9344-0.1091
    04.07.202014.0435-0.6164
    03.07.202014.6599+0.1202
    02.07.202014.5397-0.0759
    01.07.202014.6156+0.2329
    30.06.202014.3827+0.1529
    29.06.202014.2298-0.0654
    28.06.202014.2952+0.6481
    27.06.202013.6471+0.4366
    26.06.202013.2105-0.7131
    25.06.202013.9236+0.5451
    24.06.202013.3785+0.454
    23.06.202012.9245+0.3069
    22.06.202012.6176+0.1831
    21.06.202012.4345-0.4298
    20.06.202012.8643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот