Курс австралийского доллара к Ardor

Обновлено: 15.07.2019 21:10:01


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару Обменять австралийский доллар на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7728

макс: 11.1154

за сутки:

10.7675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.07 21:10	10.7675	+0.0915
15.07 21:00	10.676	+0.0514
15.07 20:50	10.6246	+0.0346
15.07 20:40	10.59	+0.0006
15.07 20:30	10.5894	+0.0218
15.07 20:20	10.5676	-0.0079
15.07 20:10	10.5755	+0.0298
15.07 20:00	10.5457	-0.0391
15.07 19:50	10.5848	-0.0009
15.07 19:40	10.5857	-0.0014
15.07 19:30	10.5871	-0.0353
15.07 19:20	10.6224	+0.0068
15.07 19:10	10.6156	+0.0272
15.07 19:00	10.5884	+0.0283
15.07 18:50	10.5601	-0.0679
15.07 18:40	10.628	-0.0222
15.07 18:30	10.6502	+0.009
15.07 18:20	10.6412	+0.0109
15.07 18:10	10.6303	+0.0233
15.07 18:00	10.607	-0.0275
15.07 17:50	10.6345	-0.003
15.07 17:40	10.6375	-0.0173
15.07 17:30	10.6548	+0.0472
15.07 17:20	10.6076	-0.044
15.07 17:10	10.6516	-0.0803
15.07 17:00	10.7319	-0.1472
15.07 16:50	10.8791	-
15.07 16:40	10.8791	-0.0231
15.07 16:30	10.9022	-0.0193
15.07 16:20	10.9215	+0.0179
15.07 16:10	10.9036	+0.0053
15.07 16:00	10.8983	+0.0709
15.07 15:50	10.8274	+0.0047
15.07 15:40	10.8227	+0.058
15.07 15:30	10.7647	+0.0171
15.07 15:20	10.7476	+0.0303
15.07 15:10	10.7173	+0.0406
15.07 15:00	10.6767	-0.0017
15.07 14:50	10.6784	+0.0326
15.07 14:40	10.6458	-0.0037
15.07 14:30	10.6495	+0.0265
15.07 14:20	10.623	-0.0693
15.07 14:10	10.6923	+0.0161
15.07 14:00	10.6762	-0.0517
15.07 13:50	10.7279	+0.0238
15.07 13:40	10.7041	+0.0165
15.07 13:30	10.6876	-0.002
15.07 13:20	10.6896	+0.0233
15.07 13:10	10.6663	-0.0296
15.07 13:00	10.6959	-0.0494
15.07 12:50	10.7453	-0.0113
15.07 12:40	10.7566	-0.007
15.07 12:30	10.7636	-0.007
15.07 12:20	10.7706	-0.0331
15.07 12:10	10.8037	+0.01
15.07 12:00	10.7937	+0.0571
15.07 11:50	10.7366	+0.0187
15.07 11:40	10.7179	+0.025
15.07 11:30	10.6929	-0.0258
15.07 11:20	10.7187	+0.037
15.07 11:10	10.6817	+0.0541
15.07 11:00	10.6276	-0.022
15.07 10:50	10.6496	-0.0095
15.07 10:40	10.6591	-0.0059
15.07 10:30	10.665	-0.0176
15.07 10:20	10.6826	-0.0412
15.07 10:10	10.7238	-0.0825
15.07 10:00	10.8063	-0.0022
15.07 09:50	10.8085	-0.0628
15.07 09:40	10.8713	-0.0493
15.07 09:30	10.9206	+0.0241
15.07 09:20	10.8965	-0.0253
15.07 09:10	10.9218	+0.0702
15.07 09:00	10.8516	-0.012
15.07 08:50	10.8636	-0.0224
15.07 08:40	10.886	-0.0172
15.07 08:30	10.9032	-0.0159
15.07 08:20	10.9191	+0.1211
15.07 08:10	10.798	+0.0231
15.07 08:00	10.7749	-0.013
15.07 07:50	10.7879	-0.0201
15.07 07:40	10.808	+0.0433
15.07 07:30	10.7647	+0.0459
15.07 07:20	10.7188	-0.0153
15.07 07:10	10.7341	-0.0221
15.07 07:00	10.7562	+0.0493
15.07 06:50	10.7069	-0.057
15.07 06:40	10.7639	-0.0335
15.07 06:30	10.7974	-0.0812
15.07 06:20	10.8786	-0.0732
15.07 06:10	10.9518	+0.0205
15.07 06:00	10.9313	-0.1383
15.07 05:50	11.0696	+0.0707
15.07 05:40	10.9989	-0.0919
15.07 05:30	11.0908	-0.0246
15.07 05:20	11.1154	+0.1091
15.07 05:10	11.0063	+0.058
15.07 05:00	10.9483	+0.0458
15.07 04:50	10.9025	-0.0253
15.07 04:40	10.9278	+0.017
15.07 04:30	10.9108	-0.0046
15.07 04:20	10.9154	-0.0352
15.07 04:10	10.9506	+0.0529
15.07 04:00	10.8977	+0.0764
15.07 03:50	10.8213	-0.07
15.07 03:40	10.8913	+0.0248
15.07 03:30	10.8665	+0.2176
15.07 03:20	10.6489	+0.2234
15.07 03:10	10.4255	+0.1221
15.07 03:00	10.3034	+0.0517
15.07 02:50	10.2517	+0.211
15.07 02:40	10.0407	-0.0334
15.07 02:30	10.0741	+0.073
15.07 02:20	10.0011	-0.0245
15.07 02:10	10.0256	+0.0028
15.07 02:00	10.0228	+0.0699
15.07 01:50	9.9529	+0.1392
15.07 01:40	9.8137	+0.0246
15.07 01:30	9.7891	-0.0099
15.07 01:20	9.799	-0.0111
15.07 01:10	9.8101	+0.0373
15.07 01:00	9.7728	-0.0351
15.07 00:50	9.8079	-0.065
15.07 00:40	9.8729	+0.0017
15.07 00:30	9.8712	+0.0424
15.07 00:20	9.8288	+0.0064
15.07 00:10	9.8224	-0.0277
15.07 00:00	9.8501	+0.0368
14.07 23:50	9.8133	-0.1276
14.07 23:40	9.9409	-0.0005
14.07 23:30	9.9414	-0.0131
14.07 23:20	9.9545	+0.0497
14.07 23:10	9.9048	-0.0184
14.07 23:00	9.9232	-0.0257
14.07 22:50	9.9489	+0.0096
14.07 22:40	9.9393	+0.0936
14.07 22:30	9.8457	+0.0057
14.07 22:20	9.84	-0.0412
14.07 22:10	9.8812	+0.0302
14.07 22:00	9.851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.352

макс: 11.1154

за неделю:

10.7675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0915
15.07 21:00	10.676	+0.0298
15.07 20:00	10.5457	+0.0272
15.07 19:00	10.5884	+0.0233
15.07 18:00	10.607	-0.0803
15.07 17:00	10.7319	+0.0053
15.07 16:00	10.8983	+0.0406
15.07 15:00	10.6767	+0.0161
15.07 14:00	10.6762	-0.0296
15.07 13:00	10.6959	+0.01
15.07 12:00	10.7937	+0.0541
15.07 11:00	10.6276	-0.0825
15.07 10:00	10.8063	+0.0702
15.07 09:00	10.8516	+0.0231
15.07 08:00	10.7749	-0.0221
15.07 07:00	10.7562	+0.0205
15.07 06:00	10.9313	+0.058
15.07 05:00	10.9483	+0.0529
15.07 04:00	10.8977	+0.1221
15.07 03:00	10.3034	+0.0028
15.07 02:00	10.0228	+0.0373
15.07 01:00	9.7728	-0.0277
15.07 00:00	9.8501	-0.0184
14.07 23:00	9.9232	+0.0302
14.07 22:00	9.851	+0.0114
14.07 04:00	8.6703	+0.0301
14.07 03:00	8.5809	+0.0046
14.07 02:00	8.649	-0.0198
14.07 01:00	8.7928	-0.0102
13.07 23:00	8.7271	-0.0063
13.07 22:00	8.7192	+0.0294
13.07 21:00	8.5854	+0.0294
13.07 20:00	8.5837	-0.0144
13.07 19:00	8.5293	-0.013
13.07 18:00	8.5463	-0.0174
13.07 17:00	8.4936	-0.0051
13.07 16:00	8.5414	-0.0145
13.07 15:00	8.5482	-0.0097
13.07 14:00	8.5018	+0.0563
13.07 13:00	8.3259	+0.0054
13.07 12:00	8.3395	+0.0224
13.07 11:00	8.3148	-0.0083
13.07 10:00	8.2461	-0.0269
13.07 09:00	8.2741	-0.0199
13.07 08:00	8.2867	+0.0499
13.07 07:00	8.2961	-0.0053
13.07 06:00	8.2524	-0.0108
13.07 05:00	8.2193	+0.0105
13.07 04:00	8.2402	-0.1297
13.07 03:00	8.1843	-0.0187
13.07 02:00	8.3363	+0.0112
13.07 01:00	8.3551	+0.0102
13.07 00:00	8.2823	-0.0205
12.07 23:00	8.3095	+0.004
12.07 22:00	8.2985	-0.0348
12.07 21:00	8.3204	+0.0052
12.07 20:00	8.3774	+0.034
12.07 19:00	8.4331	+0.0823
12.07 18:00	8.3283	-0.0202
12.07 17:00	8.3089	-0.033
12.07 16:00	8.3329	-0.0082
12.07 15:00	8.3408	-0.0426
12.07 14:00	8.342	-0.0267
12.07 13:00	8.3046	-0.1928
12.07 12:00	8.5363	+0.0097
12.07 11:00	8.5593	-0.0889
12.07 10:00	8.5544	-0.0116
12.07 09:00	8.8197	+0.0462
12.07 08:00	8.7777	+0.0364
12.07 07:00	8.8085	+0.0723
12.07 06:00	8.7296	+0.0131
12.07 05:00	8.6475	+0.0271
12.07 04:00	8.4643	+0.0479
12.07 03:00	8.634	+0.0159
12.07 02:00	8.6554	-0.0273
12.07 01:00	8.6882	+0.0278
12.07 00:00	8.8082	+0.0492
11.07 23:00	8.5267	+0.0502
11.07 22:00	8.4935	+0.0447
11.07 21:00	8.4552	-0.0151
11.07 20:00	8.4587	-0.0388
11.07 19:00	8.5756	-0.0366
11.07 18:00	8.1691	-0.036
11.07 17:00	8.1076	-0.0234
11.07 16:00	8.1596	+0.0056
11.07 15:00	8.1287	-0.0246
11.07 14:00	8.2141	-0.0082
11.07 13:00	8.1703	+0.0144
11.07 12:00	8.1377	-0.0148
11.07 11:00	8.0889	+0.0107
11.07 10:00	8.0568	-0.0363
11.07 09:00	8.1697	+0.0297
11.07 08:00	8.2602	+0.0691
11.07 07:00	7.7915	-0.0134
11.07 06:00	7.6258	-0.0107
11.07 05:00	7.5232	+0.0142
11.07 04:00	7.6052	+0.0379
11.07 03:00	7.5115	-0.0209
11.07 02:00	7.5373	-0.0001
11.07 01:00	7.64	+0.0245
11.07 00:00	7.6224	+0.005
10.07 23:00	7.507	+0.007
10.07 22:00	7.469	+0.0029
10.07 21:00	7.4556	-0.0443
10.07 20:00	7.5402	-0.0159
10.07 19:00	7.4975	+0.1325
10.07 18:00	7.2656	-0.0221
10.07 17:00	7.1637	+0.0154
10.07 16:00	7.1247	+0.0251
10.07 15:00	7.0484	+0.0138
10.07 14:00	7.0381	-0.0014
10.07 13:00	7.021	-0.0133
10.07 12:00	7.0502	-0.0172
10.07 11:00	7.0814	-0.0158
10.07 10:00	7.0644	+0.0648
10.07 09:00	7.0218	+0.0263
10.07 08:00	6.7968	+0.0026
10.07 07:00	6.7744	-0.0306
10.07 06:00	6.6549	+0.0028
10.07 05:00	6.5646	+0.0033
10.07 04:00	6.5093	+0.0073
10.07 03:00	6.6189	+0.0011
10.07 02:00	6.6203	+0.0049
10.07 01:00	6.6219	+0.0184
10.07 00:00	6.6355	+0.0139
09.07 23:00	6.5914	+0.0081
09.07 22:00	6.5517	-0.0059
09.07 21:00	6.5605	+0.0017
09.07 20:00	6.5299	-0.0543
09.07 19:00	6.5655	+0.0283
09.07 18:00	6.6493	-0.0071
09.07 17:00	6.6057	-0.0014
09.07 16:00	6.526	+0.0283
09.07 15:00	6.5475	-0.0215
09.07 14:00	6.6136	-0.0005
09.07 13:00	6.4692	+0.0041
09.07 12:00	6.5223	-0.0478
09.07 11:00	6.5686	+0.0272
09.07 10:00	6.4453	+0.0014
09.07 09:00	6.4747	+0.0065
09.07 08:00	6.4753	+0.0265
09.07 07:00	6.4317	+0.0138
09.07 06:00	6.352	-0.0106
09.07 05:00	6.3799	-0.0119
09.07 04:00	6.4843	+0.0081
09.07 03:00	6.3917	-0.0128
09.07 02:00	6.4653	-0.0168
09.07 01:00	6.4589	-0.0262
09.07 00:00	6.4898	-0.0147
08.07 23:00	6.4574	-0.0106
08.07 22:00	6.3707

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4059

макс: 11.1154

за месяц:

10.7675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.07.2019	9.3237	+0.864
13.07.2019	8.4597	+0.0084
12.07.2019	8.4513	+0.2596
11.07.2019	8.1917	+1.0429
10.07.2019	7.1488	+0.634
09.07.2019	6.5148	+0.2288
08.07.2019	6.286	-0.0589
07.07.2019	6.3449	-0.0033
06.07.2019	6.3482	+0.0765
05.07.2019	6.2717	+0.2788
04.07.2019	5.9929	-0.1674
03.07.2019	6.1603	-0.3036
02.07.2019	6.4639	+0.2335
01.07.2019	6.2304	+0.2228
30.06.2019	6.0076	+0.1576
29.06.2019	5.85	-0.3395
28.06.2019	6.1895	-0.0325
27.06.2019	6.222	+0.6536
26.06.2019	5.5684	-0.1738
25.06.2019	5.7422	-0.1913
24.06.2019	5.9335	+0.1332
23.06.2019	5.8003	-0.0445
22.06.2019	5.8448	-0.0588
21.06.2019	5.9036	+0.288
20.06.2019	5.6156	+0.2097
19.06.2019	5.4059	-0.9325
18.06.2019	6.3384	-0.1372
17.06.2019	6.4756	-0.1332
16.06.2019	6.6088	-0.0096
15.06.2019	6.6184	-0.0717
14.06.2019	6.6901

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.07.2019	9.3237	+0.864
13.07.2019	8.4597	+0.0084
12.07.2019	8.4513	+0.2596
11.07.2019	8.1917	+1.0429
10.07.2019	7.1488	+0.634
09.07.2019	6.5148	+0.2288
08.07.2019	6.286	-0.0589
07.07.2019	6.3449	-0.0033
06.07.2019	6.3482	+0.0765
05.07.2019	6.2717	+0.2788
04.07.2019	5.9929	-0.1674
03.07.2019	6.1603	-0.3036
02.07.2019	6.4639	+0.2335
01.07.2019	6.2304	+0.2228
30.06.2019	6.0076	+0.1576
29.06.2019	5.85	-0.3395
28.06.2019	6.1895	-0.0325
27.06.2019	6.222	+0.6536
26.06.2019	5.5684	-0.1738
25.06.2019	5.7422	-0.1913
24.06.2019	5.9335	+0.1332
23.06.2019	5.8003	-0.0445
22.06.2019	5.8448	-0.0588
21.06.2019	5.9036	+0.288
20.06.2019	5.6156	+0.2097
19.06.2019	5.4059	-0.9325
18.06.2019	6.3384	-0.1372
17.06.2019	6.4756	-0.1332
16.06.2019	6.6088	-0.0096
15.06.2019	6.6184	-0.0717
14.06.2019	6.6901	+0.2465
13.06.2019	6.4436	-0.1042
12.06.2019	6.5478	-0.2922
11.06.2019	6.84	-0.1901
10.06.2019	7.0301	+0.0451
09.06.2019	6.985	+0.5579
08.06.2019	6.4271	-0.2696
07.06.2019	6.6967	-1.9311
06.06.2019	8.6278	+0.1093
05.06.2019	8.5185	+0.0396
04.06.2019	8.4789	+0.7549
03.06.2019	7.724	-0.1789
02.06.2019	7.9029	-0.2591
01.06.2019	8.162	-0.2133
31.05.2019	8.3753	+0.4445
30.05.2019	7.9308	-0.0152
29.05.2019	7.946	+0.197
28.05.2019	7.749	-0.4905
27.05.2019	8.2395	-0.2592
26.05.2019	8.4987	+0.0068
25.05.2019	8.4919	+0.0429
24.05.2019	8.449	-0.1934
23.05.2019	8.6424	+0.4996
22.05.2019	8.1428	-0.5765
21.05.2019	8.7193	-0.3731
20.05.2019	9.0924	+0.2091
19.05.2019	8.8833	-0.1649
18.05.2019	9.0482	+0.0216
17.05.2019	9.0266	+1.0413
16.05.2019	7.9853	-0.4382
15.05.2019	8.4235	-0.6523
14.05.2019	9.0758	-0.0866
13.05.2019	9.1624	-0.2243
12.05.2019	9.3867	-0.1637
11.05.2019	9.5504	-0.7073
10.05.2019	10.2577	-0.1137
09.05.2019	10.3714	-0.0845
08.05.2019	10.4559	+0.2863
07.05.2019	10.1696	-0.2141
06.05.2019	10.3837	+0.0341
05.05.2019	10.3496	-0.0727
04.05.2019	10.4223	-0.002
03.05.2019	10.4243	+0.0119
02.05.2019	10.4124	-0.0408
01.05.2019	10.4532	-0.2852
30.04.2019	10.7384	+0.0715
29.04.2019	10.6669	+0.3628
28.04.2019	10.3041	-0.3322
27.04.2019	10.6363	-0.0531
26.04.2019	10.6894	+1.1014
25.04.2019	9.588	+0.3056
24.04.2019	9.2824	+0.5734
23.04.2019	8.709	-0.1543
22.04.2019	8.8633	-0.0067
21.04.2019	8.87	+0.0931
20.04.2019	8.7769	-0.0211
19.04.2019	8.798	-0.1161
18.04.2019	8.9141	-0.0296
17.04.2019	8.9437	-0.3053
16.04.2019	9.249	+9.249
15.04.2019	0