Меню сайта

Курс австралийского доллара к Ardor

Обновлено: 15.07.2019 21:10:01

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Обменять австралийский доллар на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7728
    макс: 11.1154
    за сутки:
    10.7675

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.07 21:1010.7675+0.0915
    15.07 21:0010.676+0.0514
    15.07 20:5010.6246+0.0346
    15.07 20:4010.59+0.0006
    15.07 20:3010.5894+0.0218
    15.07 20:2010.5676-0.0079
    15.07 20:1010.5755+0.0298
    15.07 20:0010.5457-0.0391
    15.07 19:5010.5848-0.0009
    15.07 19:4010.5857-0.0014
    15.07 19:3010.5871-0.0353
    15.07 19:2010.6224+0.0068
    15.07 19:1010.6156+0.0272
    15.07 19:0010.5884+0.0283
    15.07 18:5010.5601-0.0679
    15.07 18:4010.628-0.0222
    15.07 18:3010.6502+0.009
    15.07 18:2010.6412+0.0109
    15.07 18:1010.6303+0.0233
    15.07 18:0010.607-0.0275
    15.07 17:5010.6345-0.003
    15.07 17:4010.6375-0.0173
    15.07 17:3010.6548+0.0472
    15.07 17:2010.6076-0.044
    15.07 17:1010.6516-0.0803
    15.07 17:0010.7319-0.1472
    15.07 16:5010.8791-
    15.07 16:4010.8791-0.0231
    15.07 16:3010.9022-0.0193
    15.07 16:2010.9215+0.0179
    15.07 16:1010.9036+0.0053
    15.07 16:0010.8983+0.0709
    15.07 15:5010.8274+0.0047
    15.07 15:4010.8227+0.058
    15.07 15:3010.7647+0.0171
    15.07 15:2010.7476+0.0303
    15.07 15:1010.7173+0.0406
    15.07 15:0010.6767-0.0017
    15.07 14:5010.6784+0.0326
    15.07 14:4010.6458-0.0037
    15.07 14:3010.6495+0.0265
    15.07 14:2010.623-0.0693
    15.07 14:1010.6923+0.0161
    15.07 14:0010.6762-0.0517
    15.07 13:5010.7279+0.0238
    15.07 13:4010.7041+0.0165
    15.07 13:3010.6876-0.002
    15.07 13:2010.6896+0.0233
    15.07 13:1010.6663-0.0296
    15.07 13:0010.6959-0.0494
    15.07 12:5010.7453-0.0113
    15.07 12:4010.7566-0.007
    15.07 12:3010.7636-0.007
    15.07 12:2010.7706-0.0331
    15.07 12:1010.8037+0.01
    15.07 12:0010.7937+0.0571
    15.07 11:5010.7366+0.0187
    15.07 11:4010.7179+0.025
    15.07 11:3010.6929-0.0258
    15.07 11:2010.7187+0.037
    15.07 11:1010.6817+0.0541
    15.07 11:0010.6276-0.022
    15.07 10:5010.6496-0.0095
    15.07 10:4010.6591-0.0059
    15.07 10:3010.665-0.0176
    15.07 10:2010.6826-0.0412
    15.07 10:1010.7238-0.0825
    15.07 10:0010.8063-0.0022
    15.07 09:5010.8085-0.0628
    15.07 09:4010.8713-0.0493
    15.07 09:3010.9206+0.0241
    15.07 09:2010.8965-0.0253
    15.07 09:1010.9218+0.0702
    15.07 09:0010.8516-0.012
    15.07 08:5010.8636-0.0224
    15.07 08:4010.886-0.0172
    15.07 08:3010.9032-0.0159
    15.07 08:2010.9191+0.1211
    15.07 08:1010.798+0.0231
    15.07 08:0010.7749-0.013
    15.07 07:5010.7879-0.0201
    15.07 07:4010.808+0.0433
    15.07 07:3010.7647+0.0459
    15.07 07:2010.7188-0.0153
    15.07 07:1010.7341-0.0221
    15.07 07:0010.7562+0.0493
    15.07 06:5010.7069-0.057
    15.07 06:4010.7639-0.0335
    15.07 06:3010.7974-0.0812
    15.07 06:2010.8786-0.0732
    15.07 06:1010.9518+0.0205
    15.07 06:0010.9313-0.1383
    15.07 05:5011.0696+0.0707
    15.07 05:4010.9989-0.0919
    15.07 05:3011.0908-0.0246
    15.07 05:2011.1154+0.1091
    15.07 05:1011.0063+0.058
    15.07 05:0010.9483+0.0458
    15.07 04:5010.9025-0.0253
    15.07 04:4010.9278+0.017
    15.07 04:3010.9108-0.0046
    15.07 04:2010.9154-0.0352
    15.07 04:1010.9506+0.0529
    15.07 04:0010.8977+0.0764
    15.07 03:5010.8213-0.07
    15.07 03:4010.8913+0.0248
    15.07 03:3010.8665+0.2176
    15.07 03:2010.6489+0.2234
    15.07 03:1010.4255+0.1221
    15.07 03:0010.3034+0.0517
    15.07 02:5010.2517+0.211
    15.07 02:4010.0407-0.0334
    15.07 02:3010.0741+0.073
    15.07 02:2010.0011-0.0245
    15.07 02:1010.0256+0.0028
    15.07 02:0010.0228+0.0699
    15.07 01:509.9529+0.1392
    15.07 01:409.8137+0.0246
    15.07 01:309.7891-0.0099
    15.07 01:209.799-0.0111
    15.07 01:109.8101+0.0373
    15.07 01:009.7728-0.0351
    15.07 00:509.8079-0.065
    15.07 00:409.8729+0.0017
    15.07 00:309.8712+0.0424
    15.07 00:209.8288+0.0064
    15.07 00:109.8224-0.0277
    15.07 00:009.8501+0.0368
    14.07 23:509.8133-0.1276
    14.07 23:409.9409-0.0005
    14.07 23:309.9414-0.0131
    14.07 23:209.9545+0.0497
    14.07 23:109.9048-0.0184
    14.07 23:009.9232-0.0257
    14.07 22:509.9489+0.0096
    14.07 22:409.9393+0.0936
    14.07 22:309.8457+0.0057
    14.07 22:209.84-0.0412
    14.07 22:109.8812+0.0302
    14.07 22:009.851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.352
    макс: 11.1154
    за неделю:
    10.7675

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0915
    15.07 21:0010.676+0.0298
    15.07 20:0010.5457+0.0272
    15.07 19:0010.5884+0.0233
    15.07 18:0010.607-0.0803
    15.07 17:0010.7319+0.0053
    15.07 16:0010.8983+0.0406
    15.07 15:0010.6767+0.0161
    15.07 14:0010.6762-0.0296
    15.07 13:0010.6959+0.01
    15.07 12:0010.7937+0.0541
    15.07 11:0010.6276-0.0825
    15.07 10:0010.8063+0.0702
    15.07 09:0010.8516+0.0231
    15.07 08:0010.7749-0.0221
    15.07 07:0010.7562+0.0205
    15.07 06:0010.9313+0.058
    15.07 05:0010.9483+0.0529
    15.07 04:0010.8977+0.1221
    15.07 03:0010.3034+0.0028
    15.07 02:0010.0228+0.0373
    15.07 01:009.7728-0.0277
    15.07 00:009.8501-0.0184
    14.07 23:009.9232+0.0302
    14.07 22:009.851+0.0114
    14.07 04:008.6703+0.0301
    14.07 03:008.5809+0.0046
    14.07 02:008.649-0.0198
    14.07 01:008.7928-0.0102
    13.07 23:008.7271-0.0063
    13.07 22:008.7192+0.0294
    13.07 21:008.5854+0.0294
    13.07 20:008.5837-0.0144
    13.07 19:008.5293-0.013
    13.07 18:008.5463-0.0174
    13.07 17:008.4936-0.0051
    13.07 16:008.5414-0.0145
    13.07 15:008.5482-0.0097
    13.07 14:008.5018+0.0563
    13.07 13:008.3259+0.0054
    13.07 12:008.3395+0.0224
    13.07 11:008.3148-0.0083
    13.07 10:008.2461-0.0269
    13.07 09:008.2741-0.0199
    13.07 08:008.2867+0.0499
    13.07 07:008.2961-0.0053
    13.07 06:008.2524-0.0108
    13.07 05:008.2193+0.0105
    13.07 04:008.2402-0.1297
    13.07 03:008.1843-0.0187
    13.07 02:008.3363+0.0112
    13.07 01:008.3551+0.0102
    13.07 00:008.2823-0.0205
    12.07 23:008.3095+0.004
    12.07 22:008.2985-0.0348
    12.07 21:008.3204+0.0052
    12.07 20:008.3774+0.034
    12.07 19:008.4331+0.0823
    12.07 18:008.3283-0.0202
    12.07 17:008.3089-0.033
    12.07 16:008.3329-0.0082
    12.07 15:008.3408-0.0426
    12.07 14:008.342-0.0267
    12.07 13:008.3046-0.1928
    12.07 12:008.5363+0.0097
    12.07 11:008.5593-0.0889
    12.07 10:008.5544-0.0116
    12.07 09:008.8197+0.0462
    12.07 08:008.7777+0.0364
    12.07 07:008.8085+0.0723
    12.07 06:008.7296+0.0131
    12.07 05:008.6475+0.0271
    12.07 04:008.4643+0.0479
    12.07 03:008.634+0.0159
    12.07 02:008.6554-0.0273
    12.07 01:008.6882+0.0278
    12.07 00:008.8082+0.0492
    11.07 23:008.5267+0.0502
    11.07 22:008.4935+0.0447
    11.07 21:008.4552-0.0151
    11.07 20:008.4587-0.0388
    11.07 19:008.5756-0.0366
    11.07 18:008.1691-0.036
    11.07 17:008.1076-0.0234
    11.07 16:008.1596+0.0056
    11.07 15:008.1287-0.0246
    11.07 14:008.2141-0.0082
    11.07 13:008.1703+0.0144
    11.07 12:008.1377-0.0148
    11.07 11:008.0889+0.0107
    11.07 10:008.0568-0.0363
    11.07 09:008.1697+0.0297
    11.07 08:008.2602+0.0691
    11.07 07:007.7915-0.0134
    11.07 06:007.6258-0.0107
    11.07 05:007.5232+0.0142
    11.07 04:007.6052+0.0379
    11.07 03:007.5115-0.0209
    11.07 02:007.5373-0.0001
    11.07 01:007.64+0.0245
    11.07 00:007.6224+0.005
    10.07 23:007.507+0.007
    10.07 22:007.469+0.0029
    10.07 21:007.4556-0.0443
    10.07 20:007.5402-0.0159
    10.07 19:007.4975+0.1325
    10.07 18:007.2656-0.0221
    10.07 17:007.1637+0.0154
    10.07 16:007.1247+0.0251
    10.07 15:007.0484+0.0138
    10.07 14:007.0381-0.0014
    10.07 13:007.021-0.0133
    10.07 12:007.0502-0.0172
    10.07 11:007.0814-0.0158
    10.07 10:007.0644+0.0648
    10.07 09:007.0218+0.0263
    10.07 08:006.7968+0.0026
    10.07 07:006.7744-0.0306
    10.07 06:006.6549+0.0028
    10.07 05:006.5646+0.0033
    10.07 04:006.5093+0.0073
    10.07 03:006.6189+0.0011
    10.07 02:006.6203+0.0049
    10.07 01:006.6219+0.0184
    10.07 00:006.6355+0.0139
    09.07 23:006.5914+0.0081
    09.07 22:006.5517-0.0059
    09.07 21:006.5605+0.0017
    09.07 20:006.5299-0.0543
    09.07 19:006.5655+0.0283
    09.07 18:006.6493-0.0071
    09.07 17:006.6057-0.0014
    09.07 16:006.526+0.0283
    09.07 15:006.5475-0.0215
    09.07 14:006.6136-0.0005
    09.07 13:006.4692+0.0041
    09.07 12:006.5223-0.0478
    09.07 11:006.5686+0.0272
    09.07 10:006.4453+0.0014
    09.07 09:006.4747+0.0065
    09.07 08:006.4753+0.0265
    09.07 07:006.4317+0.0138
    09.07 06:006.352-0.0106
    09.07 05:006.3799-0.0119
    09.07 04:006.4843+0.0081
    09.07 03:006.3917-0.0128
    09.07 02:006.4653-0.0168
    09.07 01:006.4589-0.0262
    09.07 00:006.4898-0.0147
    08.07 23:006.4574-0.0106
    08.07 22:006.3707
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.4059
    макс: 11.1154
    за месяц:
    10.7675
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.20199.3237+0.864
    13.07.20198.4597+0.0084
    12.07.20198.4513+0.2596
    11.07.20198.1917+1.0429
    10.07.20197.1488+0.634
    09.07.20196.5148+0.2288
    08.07.20196.286-0.0589
    07.07.20196.3449-0.0033
    06.07.20196.3482+0.0765
    05.07.20196.2717+0.2788
    04.07.20195.9929-0.1674
    03.07.20196.1603-0.3036
    02.07.20196.4639+0.2335
    01.07.20196.2304+0.2228
    30.06.20196.0076+0.1576
    29.06.20195.85-0.3395
    28.06.20196.1895-0.0325
    27.06.20196.222+0.6536
    26.06.20195.5684-0.1738
    25.06.20195.7422-0.1913
    24.06.20195.9335+0.1332
    23.06.20195.8003-0.0445
    22.06.20195.8448-0.0588
    21.06.20195.9036+0.288
    20.06.20195.6156+0.2097
    19.06.20195.4059-0.9325
    18.06.20196.3384-0.1372
    17.06.20196.4756-0.1332
    16.06.20196.6088-0.0096
    15.06.20196.6184-0.0717
    14.06.20196.6901
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.20199.3237+0.864
    13.07.20198.4597+0.0084
    12.07.20198.4513+0.2596
    11.07.20198.1917+1.0429
    10.07.20197.1488+0.634
    09.07.20196.5148+0.2288
    08.07.20196.286-0.0589
    07.07.20196.3449-0.0033
    06.07.20196.3482+0.0765
    05.07.20196.2717+0.2788
    04.07.20195.9929-0.1674
    03.07.20196.1603-0.3036
    02.07.20196.4639+0.2335
    01.07.20196.2304+0.2228
    30.06.20196.0076+0.1576
    29.06.20195.85-0.3395
    28.06.20196.1895-0.0325
    27.06.20196.222+0.6536
    26.06.20195.5684-0.1738
    25.06.20195.7422-0.1913
    24.06.20195.9335+0.1332
    23.06.20195.8003-0.0445
    22.06.20195.8448-0.0588
    21.06.20195.9036+0.288
    20.06.20195.6156+0.2097
    19.06.20195.4059-0.9325
    18.06.20196.3384-0.1372
    17.06.20196.4756-0.1332
    16.06.20196.6088-0.0096
    15.06.20196.6184-0.0717
    14.06.20196.6901+0.2465
    13.06.20196.4436-0.1042
    12.06.20196.5478-0.2922
    11.06.20196.84-0.1901
    10.06.20197.0301+0.0451
    09.06.20196.985+0.5579
    08.06.20196.4271-0.2696
    07.06.20196.6967-1.9311
    06.06.20198.6278+0.1093
    05.06.20198.5185+0.0396
    04.06.20198.4789+0.7549
    03.06.20197.724-0.1789
    02.06.20197.9029-0.2591
    01.06.20198.162-0.2133
    31.05.20198.3753+0.4445
    30.05.20197.9308-0.0152
    29.05.20197.946+0.197
    28.05.20197.749-0.4905
    27.05.20198.2395-0.2592
    26.05.20198.4987+0.0068
    25.05.20198.4919+0.0429
    24.05.20198.449-0.1934
    23.05.20198.6424+0.4996
    22.05.20198.1428-0.5765
    21.05.20198.7193-0.3731
    20.05.20199.0924+0.2091
    19.05.20198.8833-0.1649
    18.05.20199.0482+0.0216
    17.05.20199.0266+1.0413
    16.05.20197.9853-0.4382
    15.05.20198.4235-0.6523
    14.05.20199.0758-0.0866
    13.05.20199.1624-0.2243
    12.05.20199.3867-0.1637
    11.05.20199.5504-0.7073
    10.05.201910.2577-0.1137
    09.05.201910.3714-0.0845
    08.05.201910.4559+0.2863
    07.05.201910.1696-0.2141
    06.05.201910.3837+0.0341
    05.05.201910.3496-0.0727
    04.05.201910.4223-0.002
    03.05.201910.4243+0.0119
    02.05.201910.4124-0.0408
    01.05.201910.4532-0.2852
    30.04.201910.7384+0.0715
    29.04.201910.6669+0.3628
    28.04.201910.3041-0.3322
    27.04.201910.6363-0.0531
    26.04.201910.6894+1.1014
    25.04.20199.588+0.3056
    24.04.20199.2824+0.5734
    23.04.20198.709-0.1543
    22.04.20198.8633-0.0067
    21.04.20198.87+0.0931
    20.04.20198.7769-0.0211
    19.04.20198.798-0.1161
    18.04.20198.9141-0.0296
    17.04.20198.9437-0.3053
    16.04.20199.249+9.249
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »