Меню сайта
» Австралийский доллар » Ardor »

Курс австралийского доллара к Ardor

Обновлено: 21.11.2019 01:40:01

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Обменять австралийский доллар на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2039
    макс: 13.4621
    за сутки:
    13.4604

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.11 01:4013.4604+0.0362
    21.11 01:3013.4242+0.0356
    21.11 01:2013.3886+0.0212
    21.11 01:1013.3674-0.0472
    21.11 01:0013.4146+0.082
    21.11 00:5013.3326-0.0455
    21.11 00:4013.3781+0.0019
    21.11 00:3013.3762-0.008
    21.11 00:2013.3842+0.0475
    21.11 00:1013.3367-0.0109
    21.11 00:0013.3476+0.0251
    20.11 23:5013.3225-0.063
    20.11 23:4013.3855+0.0505
    20.11 23:3013.335-0.0223
    20.11 23:2013.3573+0.0515
    20.11 23:1013.3058-0.0307
    20.11 23:0013.3365-0.0034
    20.11 22:5013.3399+0.0151
    20.11 22:4013.3248-0.0312
    20.11 22:3013.356+0.0014
    20.11 22:2013.3546+0.0531
    20.11 22:1013.3015+0.0139
    20.11 22:0013.2876-0.1133
    20.11 21:5013.4009+0.0744
    20.11 21:4013.3265+0.0417
    20.11 21:3013.2848+0.0336
    20.11 21:2013.2512-0.014
    20.11 21:1013.2652-0.0286
    20.11 21:0013.2938+0.0717
    20.11 20:5013.2221-0.0148
    20.11 20:4013.2369-0.0071
    20.11 20:3013.244-0.0211
    20.11 20:2013.2651-0.0084
    20.11 20:1013.2735+0.0314
    20.11 20:0013.2421+0.0303
    20.11 19:5013.2118-0.0654
    20.11 19:4013.2772-0.1281
    20.11 19:3013.4053+0.0522
    20.11 19:2013.3531-0.0572
    20.11 19:1013.4103+0.1313
    20.11 19:0013.279-0.1265
    20.11 18:5013.4055-0.0064
    20.11 18:4013.4119+0.1647
    20.11 18:3013.2472+0.0216
    20.11 18:2013.2256-0.0094
    20.11 18:1013.235-0.0266
    20.11 18:0013.2616-0.0258
    20.11 17:5013.2874-0.0214
    20.11 17:4013.3088+0.0215
    20.11 17:3013.2873-0.0136
    20.11 17:2013.3009-0.0322
    20.11 17:1013.3331+0.0192
    20.11 17:0013.3139+0.0116
    20.11 16:5013.3023+0.0496
    20.11 16:4013.2527-0.0171
    20.11 16:3013.2698-
    20.11 16:2013.2698-0.0805
    20.11 16:1013.3503+0.088
    20.11 16:0013.2623-0.1322
    20.11 15:5013.3945+0.1042
    20.11 15:4013.2903+0.0664
    20.11 15:3013.2239+0.02
    20.11 15:2013.2039-0.0432
    20.11 15:1013.2471-0.0313
    20.11 15:0013.2784-0.0576
    20.11 14:5013.336-0.0142
    20.11 14:4013.3502-0.0047
    20.11 14:3013.3549+0.0143
    20.11 14:2013.3406-0.0647
    20.11 14:1013.4053+0.0679
    20.11 14:0013.3374-0.0208
    20.11 13:5013.3582-0.0201
    20.11 13:4013.3783+0.0573
    20.11 13:3013.321-0.0618
    20.11 13:2013.3828+0.0934
    20.11 13:1013.2894-0.0595
    20.11 13:0013.3489-0.0124
    20.11 12:5013.3613-0.0425
    20.11 12:4013.4038+0.0391
    20.11 12:3013.3647+0.0555
    20.11 12:2013.3092-0.0855
    20.11 12:1013.3947+0.0342
    20.11 12:0013.3605+0.0392
    20.11 11:5013.3213+0.0038
    20.11 11:4013.3175+0.0233
    20.11 11:3013.2942+0.0283
    20.11 11:2013.2659-0.041
    20.11 11:1013.3069+0.0563
    20.11 11:0013.2506-0.0617
    20.11 10:5013.3123+0.0474
    20.11 10:4013.2649-0.0346
    20.11 10:3013.2995+0.0467
    20.11 10:2013.2528-0.0709
    20.11 10:1013.3237+0.0179
    20.11 10:0013.3058+0.0275
    20.11 09:5013.2783-0.008
    20.11 09:4013.2863-0.0494
    20.11 09:3013.3357+0.0068
    20.11 09:2013.3289+0.0593
    20.11 09:1013.2696-0.0567
    20.11 09:0013.3263+0.0593
    20.11 08:5013.267-0.0814
    20.11 08:4013.3484+0.0289
    20.11 08:3013.3195-0.0242
    20.11 08:2013.3437+0.0123
    20.11 08:1013.3314-0.0329
    20.11 08:0013.3643-0.0206
    20.11 07:5013.3849+0.0368
    20.11 07:4013.3481-0.0032
    20.11 07:3013.3513+0.0493
    20.11 07:2013.302-0.071
    20.11 07:1013.373+0.0409
    20.11 07:0013.3321-0.0595
    20.11 06:5013.3916+0.0679
    20.11 06:4013.3237+0.0217
    20.11 06:3013.302-0.02
    20.11 06:2013.322+0.0434
    20.11 06:1013.2786+0.0149
    20.11 06:0013.2637-0.0771
    20.11 05:5013.3408+0.0833
    20.11 05:4013.2575-0.0779
    20.11 05:3013.3354+0.0621
    20.11 05:2013.2733-0.0802
    20.11 05:1013.3535+0.0469
    20.11 05:0013.3066-0.0968
    20.11 04:5013.4034+0.0405
    20.11 04:4013.3629+0.0618
    20.11 04:3013.3011+0.0458
    20.11 04:2013.2553-0.101
    20.11 04:1013.3563+0.038
    20.11 04:0013.3183-0.028
    20.11 03:5013.3463-0.0141
    20.11 03:4013.3604+0.0124
    20.11 03:3013.348-0.0237
    20.11 03:2013.3717+0.0943
    20.11 03:1013.2774-0.0999
    20.11 03:0013.3773-0.0848
    20.11 02:5013.4621+0.0392
    20.11 02:4013.4229+0.0281
    20.11 02:3013.3948-0.007
    20.11 02:2013.4018+0.0257
    20.11 02:1013.3761-0.0081
    20.11 02:0013.3842-0.0447
    20.11 01:5013.4289-0.0282
    20.11 01:4013.4571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3224
    макс: 13.7018
    за неделю:
    13.4604

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0472
    21.11 01:0013.4146-0.0109
    21.11 00:0013.3476-0.0307
    20.11 23:0013.3365+0.0139
    20.11 22:0013.2876-0.0286
    20.11 21:0013.2938+0.0314
    20.11 20:0013.2421+0.1313
    20.11 19:0013.279-0.0266
    20.11 18:0013.2616+0.0192
    20.11 17:0013.3139+0.088
    20.11 16:0013.2623-0.0313
    20.11 15:0013.2784+0.0679
    20.11 14:0013.3374-0.0595
    20.11 13:0013.3489+0.0342
    20.11 12:0013.3605+0.0563
    20.11 11:0013.2506+0.0179
    20.11 10:0013.3058-0.0567
    20.11 09:0013.3263-0.0329
    20.11 08:0013.3643+0.0409
    20.11 07:0013.3321+0.0149
    20.11 06:0013.2637+0.0469
    20.11 05:0013.3066+0.038
    20.11 04:0013.3183-0.0999
    20.11 03:0013.3773-0.0081
    20.11 02:0013.3842-0.0608
    20.11 01:0013.473-0.0676
    20.11 00:0013.5353-0.0376
    19.11 23:0013.5812-0.0759
    19.11 22:0013.565-0.0794
    19.11 21:0013.6281+0.0713
    19.11 20:0013.5661-0.0127
    19.11 19:0013.5901-0.0894
    19.11 18:0013.6655-0.0937
    19.11 17:0013.7018-0.0159
    19.11 16:0013.6872-0.0272
    19.11 15:0013.6079+0.0135
    19.11 14:0013.6052+0.0213
    19.11 13:0013.4567+0.088
    19.11 12:0013.2062-0.0448
    19.11 11:0013.4616+0.0727
    19.11 10:0013.0587-0.0047
    19.11 09:0013.0575+0.1166
    19.11 08:0012.9372+0.0092
    19.11 07:0012.949+0.0152
    19.11 06:0012.8851+0.1484
    19.11 05:0012.5907-0.0652
    19.11 04:0012.6833-0.1021
    19.11 03:0012.8685+0.0039
    19.11 02:0012.9106+0.0035
    19.11 01:0012.8309-0.0359
    19.11 00:0012.9294-0.0663
    18.11 23:0012.8628-0.113
    18.11 22:0012.995+0.0814
    18.11 21:0012.6926+0.1156
    18.11 20:0012.6395+0.0532
    18.11 19:0012.6871+0.0166
    18.11 18:0012.6984-0.0637
    18.11 17:0012.6858+0.0292
    18.11 16:0012.7095+0.0215
    18.11 15:0012.7078-0.0441
    18.11 14:0012.7674-0.0081
    18.11 13:0012.5509+0.051
    18.11 12:0012.6621-0.021
    18.11 11:0012.7261+0.0352
    18.11 10:0012.6862-0.0402
    18.11 09:0012.601+0.0136
    18.11 08:0012.6289-0.0386
    18.11 07:0012.6201+0.0558
    18.11 06:0012.681+0.0352
    18.11 05:0012.6108-0.0342
    18.11 04:0012.6368+0.0139
    18.11 03:0012.5709+0.0301
    18.11 02:0012.4193+0.0632
    18.11 01:0012.4123+0.0056
    18.11 00:0012.5058+0.065
    17.11 23:0012.4623+0.0605
    17.11 22:0012.456+0.1417
    17.11 21:0012.4262-0.0019
    17.11 20:0012.5199+0.0546
    17.11 19:0012.5379-0.0064
    17.11 18:0012.6169+0.0706
    17.11 17:0012.5736-0.0064
    17.11 16:0012.5959+0.0339
    17.11 15:0012.5753-0.0044
    17.11 14:0012.5698+0.0234
    17.11 13:0012.5615+0.0342
    17.11 12:0012.5981+0.0843
    17.11 11:0012.5496-0.0191
    17.11 10:0012.5892+0.0096
    17.11 09:0012.5759-0.0574
    17.11 08:0012.5975-0.0424
    17.11 07:0012.6026-0.0547
    17.11 06:0012.6081+0.0563
    17.11 05:0012.5577-0.0589
    17.11 04:0012.6525-0.0126
    17.11 03:0012.6904+0.0436
    17.11 02:0012.698-0.0317
    17.11 01:0012.6991+0.0498
    17.11 00:0012.6547+0.0031
    16.11 23:0012.7168+0.0216
    16.11 22:0012.6844-0.034
    16.11 21:0012.6945+0.057
    16.11 20:0012.672+0.0469
    16.11 19:0012.6592-0.0958
    16.11 18:0012.8393+0.1116
    16.11 17:0012.7734-0.0907
    16.11 16:0012.9316+0.0158
    16.11 15:0012.7623+0.0132
    16.11 14:0012.7477+0.0565
    16.11 13:0012.745+0.0705
    16.11 12:0012.7818-0.0221
    16.11 11:0012.8079+0.0226
    16.11 10:0012.8152+0.0692
    16.11 09:0012.7714-0.0459
    16.11 08:0012.8142+0.0705
    16.11 07:0012.7293-0.071
    16.11 06:0012.7846+0.0057
    16.11 05:0012.7727-0.0462
    16.11 04:0012.7949-0.0259
    16.11 03:0012.7943-0.0392
    16.11 02:0012.8099-0.0338
    16.11 01:0012.8031-0.0805
    16.11 00:0012.8297-0.0848
    15.11 23:0012.8093-0.0339
    15.11 22:0012.741+0.0803
    15.11 21:0012.7492-0.0768
    15.11 20:0012.8668-0.0161
    15.11 19:0012.769+0.1028
    15.11 18:0012.8105+0.1239
    15.11 17:0012.5487-0.106
    15.11 16:0012.7259+0.0013
    15.11 15:0012.7149-0.0369
    15.11 14:0012.6828-0.0151
    15.11 13:0012.7091-0.0945
    15.11 12:0012.7134+0.0568
    15.11 11:0012.65+0.0927
    15.11 10:0012.623+0.0647
    15.11 09:0012.6216+0.0426
    15.11 08:0012.6253-0.0507
    15.11 07:0012.7043+0.0252
    15.11 06:0012.5842+0.0806
    15.11 05:0012.596-0.0022
    15.11 04:0012.5541+0.0267
    15.11 03:0012.558+0.0392
    15.11 02:0012.4797+0.0105
    15.11 01:0012.6078+0.0111
    15.11 00:0012.5339-0.051
    14.11 23:0012.5498+0.0509
    14.11 22:0012.6004-0.0139
    14.11 21:0012.5324+0.1554
    14.11 20:0012.5525+0.0963
    14.11 19:0012.5912+0.0892
    14.11 18:0012.6011+0.0189
    14.11 17:0012.539-0.0096
    14.11 16:0012.7316+0.04
    14.11 15:0012.6802-0.0013
    14.11 14:0012.5881+0.0541
    14.11 13:0012.5952-0.017
    14.11 12:0012.6042+0.0257
    14.11 11:0012.5284+0.0592
    14.11 10:0012.4818+0.0468
    14.11 09:0012.4604+0.0802
    14.11 08:0012.4375-0.0566
    14.11 07:0012.3994+0.0536
    14.11 06:0012.3822-0.0695
    14.11 05:0012.4094-0.0321
    14.11 04:0012.3484-0.0034
    14.11 03:0012.3224-0.0747
    14.11 02:0012.383
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 12.1448
    макс: 14.0959
    за месяц:
    13.4604
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.11.201913.3348+0.6293
    18.11.201912.7055+0.1472
    17.11.201912.5583-0.203
    16.11.201912.7613+0.0422
    15.11.201912.7191+0.213
    14.11.201912.5061+0.215
    13.11.201912.2911-0.2479
    12.11.201912.539-0.1511
    11.11.201912.6901+0.1806
    10.11.201912.5095-0.3712
    09.11.201912.8807+0.1421
    08.11.201912.7386+0.2939
    07.11.201912.4447+0.2451
    06.11.201912.1996-0.0686
    05.11.201912.2682+0.1234
    04.11.201912.1448-0.1885
    03.11.201912.3333-0.0735
    02.11.201912.4068-0.0891
    01.11.201912.4959-0.1799
    31.10.201912.6758-0.0092
    30.10.201912.685+0.3272
    29.10.201912.3578-0.103
    28.10.201912.4608-0.5129
    27.10.201912.9737-0.3496
    26.10.201913.3233-0.471
    25.10.201913.7943-0.3016
    24.10.201914.0959+0.433
    23.10.201913.6629+0.2425
    22.10.201913.4204-0.1884
    21.10.201913.6088+0.2324
    20.10.201913.3764
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.11.201913.3348+0.6293
    18.11.201912.7055+0.1472
    17.11.201912.5583-0.203
    16.11.201912.7613+0.0422
    15.11.201912.7191+0.213
    14.11.201912.5061+0.215
    13.11.201912.2911-0.2479
    12.11.201912.539-0.1511
    11.11.201912.6901+0.1806
    10.11.201912.5095-0.3712
    09.11.201912.8807+0.1421
    08.11.201912.7386+0.2939
    07.11.201912.4447+0.2451
    06.11.201912.1996-0.0686
    05.11.201912.2682+0.1234
    04.11.201912.1448-0.1885
    03.11.201912.3333-0.0735
    02.11.201912.4068-0.0891
    01.11.201912.4959-0.1799
    31.10.201912.6758-0.0092
    30.10.201912.685+0.3272
    29.10.201912.3578-0.103
    28.10.201912.4608-0.5129
    27.10.201912.9737-0.3496
    26.10.201913.3233-0.471
    25.10.201913.7943-0.3016
    24.10.201914.0959+0.433
    23.10.201913.6629+0.2425
    22.10.201913.4204-0.1884
    21.10.201913.6088+0.2324
    20.10.201913.3764+0.0503
    19.10.201913.3261+0.152
    18.10.201913.1741+0.1225
    17.10.201913.0516+0.2181
    16.10.201912.8335+0.4049
    15.10.201912.4286+0.1606
    14.10.201912.268+0.0624
    13.10.201912.2056+0.0703
    12.10.201912.1353-0.0181
    11.10.201912.1534+0.3252
    10.10.201911.8282+0.3745
    09.10.201911.4537-0.1914
    08.10.201911.6451-0.3938
    07.10.201912.0389-0.0278
    06.10.201912.0667+0.2861
    05.10.201911.7806-0.3248
    04.10.201912.1054+0.2356
    03.10.201911.8698-0.5549
    02.10.201912.4247-0.1956
    01.10.201912.6203-0.3044
    30.09.201912.9247+0.2622
    29.09.201912.6625+0.2639
    28.09.201912.3986-0.7785
    27.09.201913.1771+0.143
    26.09.201913.0341+0.0635
    25.09.201912.9706+1.4769
    24.09.201911.4937+0.8687
    23.09.201910.625-0.1452
    22.09.201910.7702-0.0602
    21.09.201910.8304-0.1322
    20.09.201910.9626-0.6046
    19.09.201911.5672+0.2785
    18.09.201911.2887-0.3251
    17.09.201911.6138-0.0634
    16.09.201911.6772-0.4002
    15.09.201912.0774-0.1062
    14.09.201912.1836-0.0878
    13.09.201912.2714+0.0492
    12.09.201912.2222+0.2119
    11.09.201912.0103+0.834
    10.09.201911.1763-0.1463
    09.09.201911.3226-0.7314
    08.09.201912.054-0.3967
    07.09.201912.4507+0.2592
    06.09.201912.1915+0.2639
    05.09.201911.9276+0.0077
    04.09.201911.9199-0.0598
    03.09.201911.9797-0.1693
    02.09.201912.149-0.3063
    01.09.201912.4553-0.1521
    31.08.201912.6074-0.0833
    30.08.201912.6907+0.0694
    29.08.201912.6213+1.2586
    28.08.201911.3627+0.737
    27.08.201910.6257+0.2966
    26.08.201910.3291-0.1829
    25.08.201910.512+0.075
    24.08.201910.437-1.139
    23.08.201911.576-0.8273
    22.08.201912.4033+12.4033
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия