Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ardor
Курс австралийского доллара к Ardor
Обновлено: 08.03.2021 18:20:01
= | ||
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7587макс: 4.0064за сутки:
3.8648 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.03 18:20 3.8648 -0.0331 08.03 18:10 3.8979 +0.0408 08.03 18:00 3.8571 -0.0079 08.03 17:50 3.865 -0.0246 08.03 17:40 3.8896 +0.0557 08.03 17:30 3.8339 -0.0319 08.03 17:20 3.8658 +0.0016 08.03 17:10 3.8642 +0.0256 08.03 17:00 3.8386 +0.0031 08.03 16:50 3.8355 -0.0067 08.03 16:40 3.8422 -0.0088 08.03 16:30 3.851 -0.0119 08.03 16:20 3.8629 -0.002 08.03 16:10 3.8649 -0.0268 08.03 16:00 3.8917 +0.008 08.03 15:50 3.8837 -0.0101 08.03 15:40 3.8938 +0.0136 08.03 15:30 3.8802 +0.0114 08.03 15:20 3.8688 -0.0022 08.03 15:10 3.871 -0.0223 08.03 14:50 3.8933 +0.0127 08.03 14:40 3.8806 -0.0168 08.03 14:30 3.8974 -0.0077 08.03 14:20 3.9051 +0.0086 08.03 14:10 3.8965 +0.0169 08.03 14:00 3.8796 +0.0077 08.03 13:50 3.8719 -0.0118 08.03 13:40 3.8837 -0.021 08.03 13:30 3.9047 +0.0115 08.03 13:20 3.8932 -0.0114 08.03 13:10 3.9046 -0.0313 08.03 12:50 3.9359 -0.012 08.03 12:40 3.9479 +0.0068 08.03 12:30 3.9411 +0.0068 08.03 12:20 3.9343 +0.0184 08.03 12:10 3.9159 -0.0252 08.03 11:50 3.9411 -0.0297 08.03 11:40 3.9708 -0.0356 08.03 11:30 4.0064 +0.0246 08.03 11:20 3.9818 +0.0242 08.03 11:10 3.9576 +0.0126 08.03 11:00 3.945 -0.0066 08.03 10:50 3.9516 -0.0047 08.03 10:40 3.9563 +0.0141 08.03 10:30 3.9422 +0.0047 08.03 10:20 3.9375 +0.0493 08.03 10:10 3.8882 -0.013 08.03 10:00 3.9012 +0.0116 08.03 09:50 3.8896 +0.0172 08.03 09:40 3.8724 -0.0067 08.03 09:30 3.8791 +0.0106 08.03 09:20 3.8685 +0.0101 08.03 09:10 3.8584 -0.007 08.03 08:50 3.8654 +0.0093 08.03 08:40 3.8561 -0.0315 08.03 08:30 3.8876 -0.0205 08.03 08:20 3.9081 -0.0215 08.03 08:10 3.9296 -0.0063 08.03 07:50 3.9359 +0.0192 08.03 07:40 3.9167 +0.0218 08.03 07:30 3.8949 -0.0088 08.03 07:20 3.9037 +0.0105 08.03 07:10 3.8932 +0.002 08.03 07:00 3.8912 +0.0078 08.03 06:50 3.8834 -0.0236 08.03 06:40 3.907 -0.013 08.03 06:30 3.92 -0.0016 08.03 06:20 3.9216 +0.0306 08.03 06:10 3.891 -0.0136 08.03 06:00 3.9046 -0.0178 08.03 05:50 3.9224 -0.0048 08.03 05:40 3.9272 +0.0987 08.03 05:30 3.8285 -0.0059 08.03 05:20 3.8344 +0.0141 08.03 05:10 3.8203 -0.0042 08.03 05:00 3.8245 +0.0088 08.03 04:50 3.8157 +0.0078 08.03 04:40 3.8079 +0.0169 08.03 04:30 3.791 +0.001 08.03 04:20 3.79 -0.0053 08.03 04:10 3.7953 +0.0018 08.03 04:00 3.7935 -0.0247 08.03 03:50 3.8182 +0.0019 08.03 03:40 3.8163 +0.0243 08.03 03:30 3.792 +0.0257 08.03 03:20 3.7663 +0.0024 08.03 03:10 3.7639 -0.0264 08.03 02:50 3.7903 +0.0159 08.03 02:40 3.7744 -0.0166 08.03 02:30 3.791 -0.0243 08.03 02:20 3.8153 +0.0077 08.03 02:10 3.8076 -0.016 08.03 02:00 3.8236 +0.0306 08.03 01:50 3.793 -0.0105 08.03 01:40 3.8035 -0.0005 08.03 01:30 3.804 -0.011 08.03 01:20 3.815 -0.0323 08.03 01:10 3.8473 +0.0282 08.03 00:50 3.8191 -0.007 08.03 00:40 3.8261 -0.0012 08.03 00:30 3.8273 -0.0156 08.03 00:20 3.8429 +0.0063 08.03 00:10 3.8366 +0.0133 08.03 00:00 3.8233 -0.0186 07.03 23:50 3.8419 +0.0035 07.03 23:40 3.8384 -0.0179 07.03 23:30 3.8563 -0.0004 07.03 23:20 3.8567 +0.0212 07.03 23:10 3.8355 +0.0156 07.03 23:00 3.8199 -0.0003 07.03 22:50 3.8202 -0.0101 07.03 22:40 3.8303 +0.0233 07.03 22:30 3.807 +0.0074 07.03 22:20 3.7996 -0.0235 07.03 22:10 3.8231 +0.0204 07.03 22:00 3.8027 -0.0022 07.03 21:50 3.8049 +0.006 07.03 21:40 3.7989 -0.0034 07.03 21:30 3.8023 +0.025 07.03 21:20 3.7773 -0.0125 07.03 21:10 3.7898 -0.0225 07.03 21:00 3.8123 +0.0014 07.03 20:50 3.8109 +0.0103 07.03 20:40 3.8006 -0.0192 07.03 20:30 3.8198 +0.0335 07.03 20:20 3.7863 +0.0107 07.03 20:10 3.7756 -0.0155 07.03 20:00 3.7911 -0.0103 07.03 19:50 3.8014 -0.0116 07.03 19:40 3.813 +0.0167 07.03 19:30 3.7963 +0.0376 07.03 19:20 3.7587 -0.0357 07.03 19:10 3.7944 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6744макс: 4.7341за неделю:
3.8648 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0408 08.03 18:00 3.8571 +0.0256 08.03 17:00 3.8386 -0.0268 08.03 16:00 3.8917 +0.0169 08.03 14:00 3.8796 +0.0126 08.03 11:00 3.945 -0.013 08.03 10:00 3.9012 +0.002 08.03 07:00 3.8912 -0.0136 08.03 06:00 3.9046 -0.0042 08.03 05:00 3.8245 +0.0018 08.03 04:00 3.7935 -0.016 08.03 02:00 3.8236 +0.0133 08.03 00:00 3.8233 +0.0156 07.03 23:00 3.8199 +0.0204 07.03 22:00 3.8027 -0.0225 07.03 21:00 3.8123 -0.0155 07.03 20:00 3.7911 +0.0187 07.03 18:00 3.8491 -0.0262 07.03 17:00 3.8166 +0.0047 07.03 16:00 3.7909 -0.0121 07.03 15:00 3.8211 -0.0057 07.03 13:00 3.7993 +0.0253 07.03 10:00 3.8311 +0.031 07.03 09:00 3.8372 +0.0191 07.03 08:00 3.8074 -0.0018 07.03 07:00 3.7992 -0.0254 07.03 06:00 3.8384 +0.0294 07.03 05:00 3.81 -0.0327 07.03 03:00 3.7025 -0.0152 07.03 02:00 3.7531 -0.0034 07.03 01:00 3.7827 +0.0087 07.03 00:00 3.7596 -0.0002 06.03 23:00 3.7556 -0.0092 06.03 21:00 3.7762 -0.0098 06.03 20:00 3.8048 - 06.03 19:00 3.8299 +0.0227 06.03 18:00 3.8815 +0.0118 06.03 17:00 3.9286 +0.0193 06.03 16:00 3.8778 +0.0393 06.03 15:00 3.8186 -0.0162 06.03 14:00 3.7887 -0.0216 06.03 13:00 3.8177 -0.0248 06.03 12:00 3.762 -0.0148 06.03 11:00 3.6955 -0.0392 06.03 09:00 3.7746 -0.0054 06.03 08:00 3.8607 +0.0226 06.03 07:00 3.801 +0.0028 06.03 06:00 3.8111 +0.0111 06.03 05:00 3.7879 -0.0434 06.03 04:00 3.7769 -0.0311 06.03 02:00 3.6744 +0.0031 06.03 01:00 3.8445 +0.0086 06.03 00:00 3.8118 -0.0296 05.03 23:00 3.9107 -0.0186 05.03 22:00 3.9449 -0.0013 05.03 20:00 4.004 -0.0134 05.03 19:00 3.9259 -0.0206 05.03 17:00 4.0183 -0.0388 05.03 14:00 4.1811 -0.0095 05.03 13:00 4.2889 -0.0194 05.03 12:00 4.3381 -0.0129 05.03 09:00 4.3061 +0.0007 05.03 08:00 4.3164 -0.0486 05.03 06:00 4.3572 +0.0492 05.03 05:00 4.3319 -0.031 05.03 01:00 4.26 +0.0279 05.03 00:00 4.2478 +0.0149 04.03 23:00 4.3254 -0.0252 04.03 22:00 4.2815 +0.0467 04.03 21:00 4.1672 -0.0014 04.03 20:00 4.1154 -0.0119 04.03 19:00 4.1359 +0.025 04.03 16:00 4.1186 -0.0105 04.03 15:00 4.1597 +0.001 04.03 14:00 4.1772 -0.0401 04.03 13:00 4.2124 -0.0048 04.03 11:00 4.1817 -0.0426 04.03 10:00 4.3376 -0.0006 04.03 09:00 4.3241 -0.0041 04.03 08:00 4.3928 -0.0094 04.03 07:00 4.3356 -0.0123 04.03 06:00 4.152 +0.0124 04.03 05:00 4.0942 +0.0044 04.03 04:00 4.1229 +0.0925 04.03 03:00 4.1841 -0.0393 04.03 02:00 4.2338 -0.0089 04.03 01:00 4.2145 -0.0064 04.03 00:00 4.2542 -0.0547 03.03 23:00 4.3146 -0.0019 03.03 22:00 4.2329 -0.0004 03.03 21:00 4.2864 -0.0309 03.03 19:00 4.3366 -0.009 03.03 18:00 4.291 +0.0352 03.03 17:00 4.3239 +0.0035 03.03 16:00 4.2131 +0.0171 03.03 15:00 4.2352 +0.0135 03.03 14:00 4.2258 -0.0874 03.03 13:00 4.2053 -0.0224 03.03 12:00 4.3112 -0.0245 03.03 11:00 4.3591 -0.0107 03.03 10:00 4.3397 +0.005 03.03 09:00 4.3458 +0.004 03.03 08:00 4.4073 +0.0003 03.03 06:00 4.4706 -0.0069 03.03 05:00 4.4583 +0.0395 03.03 04:00 4.533 -0.0065 03.03 02:00 4.5622 -0.0176 03.03 01:00 4.6499 -0.0571 03.03 00:00 4.7341 +0.0633 02.03 22:00 4.6764 +0.0158 02.03 21:00 4.657 -0.0102 02.03 20:00 4.6663 +0.0091 02.03 19:00 4.5946 -0.0156 02.03 18:00 4.5507 -0.0056 02.03 16:00 4.5211 +0.0108 02.03 14:00 4.5352 -0.0245 02.03 11:00 4.6428 +0.018 02.03 10:00 4.5943 +0.0218 02.03 09:00 4.5734 +0.006 02.03 06:00 4.51 +0.0866 02.03 03:00 4.3279 -0.0289 02.03 02:00 4.4075 +0.002 02.03 01:00 4.4327 -0.0006 02.03 00:00 4.4991 +0.0201 01.03 23:00 4.479 -0.0001 01.03 22:00 4.4991 -0.0018 01.03 21:00 4.4813 +0.0147 01.03 19:00 4.4771 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.6744макс: 8.5526за месяц:
3.8648 Дата Курс +/- 07.03.2021 3.8104 +0.0202 06.03.2021 3.7902 -0.2872 05.03.2021 4.0774 -0.1319 04.03.2021 4.2093 -0.0883 03.03.2021 4.2976 -0.2912 02.03.2021 4.5888 +0.1103 01.03.2021 4.4785 -0.476 28.02.2021 4.9545 +0.3069 27.02.2021 4.6476 -0.4448 26.02.2021 5.0924 +0.3163 25.02.2021 4.7761 -0.4934 24.02.2021 5.2695 -0.1449 23.02.2021 5.4144 +1.2189 22.02.2021 4.1955 +0.4449 21.02.2021 3.7506 -0.1994 20.02.2021 3.95 -0.0247 19.02.2021 3.9747 -0.2176 18.02.2021 4.1923 -0.4304 17.02.2021 4.6227 +0.2134 16.02.2021 4.4093 -0.0037 15.02.2021 4.413 -1.3711 14.02.2021 5.7841 -0.0656 13.02.2021 5.8497 -0.2676 12.02.2021 6.1173 -0.2489 11.02.2021 6.3662 -0.6781 10.02.2021 7.0443 -0.475 09.02.2021 7.5193 -0.4482 08.02.2021 7.9675 -0.1217 07.02.2021 8.0892 +0.4506 06.02.2021 7.6386 -0.914 05.02.2021 8.5526 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.03.2021 3.8104 +0.0202 06.03.2021 3.7902 -0.2872 05.03.2021 4.0774 -0.1319 04.03.2021 4.2093 -0.0883 03.03.2021 4.2976 -0.2912 02.03.2021 4.5888 +0.1103 01.03.2021 4.4785 -0.476 28.02.2021 4.9545 +0.3069 27.02.2021 4.6476 -0.4448 26.02.2021 5.0924 +0.3163 25.02.2021 4.7761 -0.4934 24.02.2021 5.2695 -0.1449 23.02.2021 5.4144 +1.2189 22.02.2021 4.1955 +0.4449 21.02.2021 3.7506 -0.1994 20.02.2021 3.95 -0.0247 19.02.2021 3.9747 -0.2176 18.02.2021 4.1923 -0.4304 17.02.2021 4.6227 +0.2134 16.02.2021 4.4093 -0.0037 15.02.2021 4.413 -1.3711 14.02.2021 5.7841 -0.0656 13.02.2021 5.8497 -0.2676 12.02.2021 6.1173 -0.2489 11.02.2021 6.3662 -0.6781 10.02.2021 7.0443 -0.475 09.02.2021 7.5193 -0.4482 08.02.2021 7.9675 -0.1217 07.02.2021 8.0892 +0.4506 06.02.2021 7.6386 -0.914 05.02.2021 8.5526 -0.4453 04.02.2021 8.9979 +0.0287 03.02.2021 8.9692 -0.3109 02.02.2021 9.2801 -0.4693 01.02.2021 9.7494 -0.0979 31.01.2021 9.8473 +0.0782 30.01.2021 9.7691 +0.0164 29.01.2021 9.7527 -0.3395 28.01.2021 10.0922 -0.076 27.01.2021 10.1682 +0.3514 26.01.2021 9.8168 +0.4118 25.01.2021 9.405 +0.0456 24.01.2021 9.3594 -0.0133 23.01.2021 9.3727 -0.2638 22.01.2021 9.6365 +0.0863 21.01.2021 9.5502 +0.2007 20.01.2021 9.3495 +0.5139 19.01.2021 8.8356 -0.4398 18.01.2021 9.2754 -0.1389 17.01.2021 9.4143 -0.0588 16.01.2021 9.4731 -0.3912 15.01.2021 9.8643 +0.2577 14.01.2021 9.6066 -1.0005 13.01.2021 10.6071 -0.099 12.01.2021 10.7061 +0.2998 11.01.2021 10.4063 +1.2347 10.01.2021 9.1716 -0.2007 09.01.2021 9.3723 +0.0357 08.01.2021 9.3366 +0.4005 07.01.2021 8.9361 -1.3679 06.01.2021 10.304 -0.448 05.01.2021 10.752 +0.1258 04.01.2021 10.6262 +0.5499 03.01.2021 10.0763 +0.3005 02.01.2021 9.7758 -0.1017 01.01.2021 9.8775 -0.9688 31.12.2020 10.8463 -0.3735 30.12.2020 11.2198 -0.6448 29.12.2020 11.8646 +0.7045 28.12.2020 11.1601 -0.0687 27.12.2020 11.2288 -0.3256 26.12.2020 11.5544 +0.2388 25.12.2020 11.3156 -0.9521 24.12.2020 12.2677 +0.6417 23.12.2020 11.626 +0.5615 22.12.2020 11.0645 +0.2975 21.12.2020 10.767 +0.6471 20.12.2020 10.1199 -0.1487 19.12.2020 10.2686 -0.7373 18.12.2020 11.0059 -0.0434 17.12.2020 11.0493 -0.2637 16.12.2020 11.313 +0.0962 15.12.2020 11.2168 -0.3204 14.12.2020 11.5372 -0.23 13.12.2020 11.7672 -0.6022 12.12.2020 12.3694 -0.1038 11.12.2020 12.4732 +0.4027 10.12.2020 12.0705 +0.1249 09.12.2020 11.9456 +0.7574 08.12.2020 11.1882 +11.1882 07.12.2020 0