Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.2319
ABBC Coin 3.3224
AdEx 4.2334
Aelf 1.5697
Aeternity 2.0347
Aion 1.1075
Akropolis 0.12954
Algorand 4.6365
Ampleforth 18.6249
Ankr 0.14238
Apollo Currency 0.07596
Aragon 48.5704
Ark 5.984
Augur 230.51
Balancer 203.77

Курс австралийского доллара к Ardor

Обновлено: 29.11.2020 07:30:01


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5913

макс: 11.418

за сутки:

11.1084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.11 07:30	11.1084	+0.0085
29.11 07:20	11.0999	+0.055
29.11 07:10	11.0449	+0.0012
29.11 07:00	11.0437	+0.0373
29.11 06:50	11.0064	-0.0314
29.11 06:40	11.0378	-0.0443
29.11 06:30	11.0821	+0.0025
29.11 06:20	11.0796	-0.0113
29.11 06:10	11.0909	-0.0119
29.11 06:00	11.1028	-0.031
29.11 05:50	11.1338	-0.0487
29.11 05:40	11.1825	-0.0082
29.11 05:30	11.1907	+0.0175
29.11 05:20	11.1732	-0.0345
29.11 05:10	11.2077	-0.0629
29.11 05:00	11.2706	+0.0868
29.11 04:50	11.1838	+0.0092
29.11 04:40	11.1746	+0.0096
29.11 04:30	11.165	+0.0491
29.11 04:20	11.1159	+0.0257
29.11 04:10	11.0902	+0.0325
29.11 04:00	11.0577	-0.0078
29.11 03:50	11.0655	-0.0021
29.11 03:40	11.0676	+0.0375
29.11 03:30	11.0301	+0.1304
29.11 03:20	10.8997	+0.0171
29.11 03:10	10.8826	+0.1128
29.11 03:00	10.7698	+0.0941
29.11 02:50	10.6757	-0.025
29.11 02:40	10.7007	+0.0185
29.11 02:30	10.6822	+0.0909
29.11 02:20	10.5913	-0.1093
29.11 02:10	10.7006	-0.0919
29.11 02:00	10.7925	-0.0073
29.11 01:50	10.7998	-0.0355
29.11 01:40	10.8353	-0.0768
29.11 01:30	10.9121	+0.0723
29.11 01:20	10.8398	-0.0371
29.11 01:10	10.8769	-0.0407
29.11 01:00	10.9176	-0.0014
29.11 00:50	10.919	-0.0507
29.11 00:40	10.9697	+0.0655
29.11 00:30	10.9042	-0.0202
29.11 00:20	10.9244	+0.0162
29.11 00:10	10.9082	+0.0543
29.11 00:00	10.8539	+0.0151
28.11 23:50	10.8388	+0.003
28.11 23:40	10.8358	-0.0048
28.11 23:30	10.8406	+0.0509
28.11 23:20	10.7897	-0.0592
28.11 23:10	10.8489	+0.0072
28.11 23:00	10.8417	-0.0092
28.11 22:50	10.8509	-0.0261
28.11 22:40	10.877	+0.0149
28.11 22:30	10.8621	+0.0137
28.11 22:20	10.8484	+0.0664
28.11 22:10	10.782	-0.079
28.11 22:00	10.861	-0.0133
28.11 21:50	10.8743	-0.0048
28.11 21:40	10.8791	+0.0238
28.11 21:30	10.8553	-0.015
28.11 21:20	10.8703	+0.0242
28.11 21:10	10.8461	-0.0612
28.11 21:00	10.9073	-0.0171
28.11 20:50	10.9244	+0.0009
28.11 20:40	10.9235	-0.0236
28.11 20:30	10.9471	-0.0234
28.11 20:20	10.9705	+0.0196
28.11 20:10	10.9509	+0.0511
28.11 20:00	10.8998	+0.131
28.11 19:50	10.7688	-0.0093
28.11 19:40	10.7781	+0.0715
28.11 19:30	10.7066	+0.0013
28.11 19:20	10.7053	-0.0011
28.11 19:10	10.7064	-0.0515
28.11 19:00	10.7579	-0.011
28.11 18:50	10.7689	-0.1823
28.11 18:40	10.9512	+0.0009
28.11 18:30	10.9503	+0.1058
28.11 18:20	10.8445	+0.0121
28.11 18:10	10.8324	-0.0456
28.11 18:00	10.878	+0.0279
28.11 17:50	10.8501	-0.0372
28.11 17:40	10.8873	+0.0248
28.11 17:30	10.8625	+0.0068
28.11 17:20	10.8557	+0.1078
28.11 17:10	10.7479	-0.0276
28.11 17:00	10.7755	-0.0834
28.11 16:50	10.8589	+0.037
28.11 16:40	10.8219	-0.1007
28.11 16:30	10.9226	+0.0016
28.11 16:20	10.921	-0.0182
28.11 16:10	10.9392	+0.0586
28.11 16:00	10.8806	-0.021
28.11 15:50	10.9016	-0.0007
28.11 15:40	10.9023	+0.0012
28.11 15:30	10.9011	+0.0599
28.11 15:20	10.8412	-0.0493
28.11 15:10	10.8905	-0.1049
28.11 15:00	10.9954	+0.0833
28.11 14:50	10.9121	-0.0091
28.11 14:40	10.9212	+0.0182
28.11 14:30	10.903	-0.0156
28.11 14:20	10.9186	+0.0438
28.11 14:10	10.8748	-0.0416
28.11 14:00	10.9164	+0.0171
28.11 13:50	10.8993	-0.1142
28.11 13:40	11.0135	-0.0688
28.11 13:30	11.0823	-0.0551
28.11 13:20	11.1374	-0.0587
28.11 13:10	11.1961	+0.0295
28.11 13:00	11.1666	+0.0451
28.11 12:50	11.1215	-0.0346
28.11 12:40	11.1561	+0.0016
28.11 12:30	11.1545	-0.0186
28.11 12:20	11.1731	+0.0385
28.11 12:10	11.1346	+0.0865
28.11 12:00	11.0481	-0.2629
28.11 11:50	11.311	+0.083
28.11 11:40	11.228	+0.1208
28.11 11:30	11.1072	+0.0617
28.11 11:20	11.0455	-0.1187
28.11 11:10	11.1642	+0.0697
28.11 11:00	11.0945	+0.0515
28.11 10:50	11.043	-0.0158
28.11 10:40	11.0588	-0.093
28.11 10:30	11.1518	-0.0675
28.11 10:20	11.2193	-0.08
28.11 10:10	11.2993	-0.0424
28.11 10:00	11.3417	-0.0565
28.11 09:50	11.3982	+0.0429
28.11 09:40	11.3553	+0.0207
28.11 09:30	11.3346	-0.0834
28.11 09:20	11.418	+0.0839
28.11 09:10	11.3341	+0.0374
28.11 09:00	11.2967	-0.012
28.11 08:50	11.3087	-0.0155
28.11 08:40	11.3242	+0.0687
28.11 08:30	11.2555	+0.0356
28.11 08:20	11.2199	+0.0493
28.11 08:10	11.1706	+0.0879
28.11 08:00	11.0827	-0.0991
28.11 07:50	11.1818	+0.061
28.11 07:40	11.1208	+0.0867
28.11 07:30	11.0341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.322

макс: 13.4805

за неделю:

11.1084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0012
29.11 07:00	11.0437	-0.0119
29.11 06:00	11.1028	-0.0629
29.11 05:00	11.2706	+0.0325
29.11 04:00	11.0577	+0.1128
29.11 03:00	10.7698	-0.0919
29.11 02:00	10.7925	-0.0407
29.11 01:00	10.9176	+0.0543
29.11 00:00	10.8539	+0.0072
28.11 23:00	10.8417	-0.079
28.11 22:00	10.861	-0.0612
28.11 21:00	10.9073	+0.0511
28.11 20:00	10.8998	-0.0515
28.11 19:00	10.7579	-0.0456
28.11 18:00	10.878	-0.0276
28.11 17:00	10.7755	+0.0586
28.11 16:00	10.8806	-0.1049
28.11 15:00	10.9954	-0.0416
28.11 14:00	10.9164	+0.0295
28.11 13:00	11.1666	+0.0865
28.11 12:00	11.0481	+0.0697
28.11 11:00	11.0945	-0.0424
28.11 10:00	11.3417	+0.0374
28.11 09:00	11.2967	+0.0879
28.11 08:00	11.0827	-0.0236
28.11 07:00	11.0356	-0.0152
28.11 06:00	11.0634	+0.0733
28.11 05:00	11.1209	-0.023
28.11 04:00	11.1728	-0.2515
28.11 03:00	11.66	-0.0687
28.11 02:00	12.0312	-0.022
28.11 01:00	12.0296	+0.0433
28.11 00:00	11.9418	+0.0048
27.11 23:00	12.1351	-0.0899
27.11 22:00	12.2308	-0.0169
27.11 21:00	12.1497	-0.0082
27.11 20:00	12.1785	-0.1042
27.11 19:00	12.3414	+0.0519
27.11 18:00	12.1522	-0.0252
27.11 17:00	12.0336	-0.0054
27.11 16:00	11.9987	+0.0045
27.11 15:00	12.0501	-0.0184
27.11 14:00	12.1356	+0.0885
27.11 13:00	12.2524	-0.2133
27.11 12:00	12.2394	+0.2301
27.11 11:00	11.8203	+0.0245
27.11 10:00	11.6661	+0.0345
27.11 09:00	11.553	-0.0412
27.11 08:00	11.8167	-0.0375
27.11 07:00	11.9141	+0.0669
27.11 06:00	11.8025	+0.1369
27.11 05:00	11.2295	-0.0862
27.11 04:00	11.1587	+0.1271
27.11 03:00	11.2069	-0.0269
27.11 02:00	11.1865	+0.1244
27.11 01:00	11.2825	-0.1281
27.11 00:00	11.6703	-0.0303
26.11 23:00	11.8476	+0.1746
26.11 22:00	11.5348	+0.153
26.11 21:00	11.2475	+0.2889
26.11 20:00	11.0791	-0.0012
26.11 19:00	10.8669	+0.0016
26.11 18:00	10.6958	+0.0262
26.11 17:00	10.0224	+0.0394
26.11 16:00	9.4566	-0.0479
26.11 15:00	9.8946	-0.0153
26.11 14:00	9.4304	-0.2246
26.11 13:00	9.8012	-0.4448
26.11 12:00	10.6592	+0.2843
26.11 11:00	10.0074	+0.1558
26.11 10:00	9.5263	+0.0332
26.11 09:00	9.0543	-0.4594
26.11 08:00	9.4654	+0.0066
26.11 07:00	9.4195	+0.2599
26.11 06:00	9.1746	-0.1602
26.11 05:00	8.6946	-0.2296
26.11 04:00	8.322	+0.0545
26.11 03:00	10.4468	-0.0348
26.11 02:00	10.5715	-0.0508
26.11 01:00	10.5177	-0.0629
26.11 00:00	10.7206	+0.0282
25.11 23:00	10.1316	-0.0139
25.11 22:00	10.1801	-0.0189
25.11 21:00	10.1843	-0.0018
25.11 20:00	10.1223	-0.0442
25.11 19:00	10.2129	+0.0672
25.11 18:00	10.059	-0.0918
25.11 17:00	10.1927	+0.0116
25.11 16:00	9.9147	+0.0385
25.11 15:00	9.9224	-0.0113
25.11 14:00	10.1824	-0.0093
25.11 13:00	10.1597	+0.1063
25.11 12:00	9.9297	-0.0876
25.11 11:00	9.9338	+0.0175
25.11 10:00	10.6104	-0.0225
25.11 09:00	11.0858	+0.0407
25.11 08:00	10.9821	-0.2991
25.11 07:00	11.271	-0.0286
25.11 06:00	11.3997	+0.0047
25.11 05:00	11.2097	-0.0484
25.11 04:00	11.0911	-0.0907
25.11 03:00	11.1838	-0.0106
25.11 02:00	11.1433	-0.047
25.11 01:00	11.2638	-0.1196
25.11 00:00	11.6441	+0.0795
24.11 23:00	11.2685	-0.0246
24.11 22:00	11.3926	-0.0041
24.11 21:00	11.418	-0.1495
24.11 20:00	11.492	-0.0444
24.11 19:00	11.6538	-0.0372
24.11 18:00	11.8163	-0.0017
24.11 17:00	11.8362	+0.049
24.11 16:00	11.9167	+0.0316
24.11 15:00	11.8655	-0.0394
24.11 14:00	11.8655	+0.0161
24.11 13:00	11.7046	+0.0172
24.11 12:00	11.1362	-0.1165
24.11 11:00	11.2442	-0.0691
24.11 10:00	11.5036	+0.4003
24.11 09:00	10.9664	-0.0277
24.11 08:00	11.4335	-0.0342
24.11 07:00	11.6895	+0.0083
24.11 06:00	11.7952	+0.02
24.11 05:00	11.8198	-0.0384
24.11 04:00	12.117	+0.0136
24.11 03:00	12.1489	+0.0268
24.11 02:00	12.1642	-0.0256
24.11 01:00	12.2404	+0.0349
24.11 00:00	12.2642	-0.0286
23.11 23:00	12.4508	+0.0148
23.11 22:00	12.5208	+0.0005
23.11 21:00	12.5143	-0.0021
23.11 20:00	12.5718	-0.0354
23.11 19:00	12.6384	+0.0517
23.11 18:00	12.4089	-0.1112
23.11 17:00	12.4638	-0.0607
23.11 16:00	12.3371	+0.0193
23.11 15:00	12.2508	+0.0105
23.11 14:00	12.271	-0.0125
23.11 13:00	12.2898	-0.0112
23.11 12:00	12.5463	-0.0254
23.11 11:00	12.6657	-0.0086
23.11 10:00	12.5083	+0.0297
23.11 09:00	12.641	+0.0133
23.11 08:00	12.666	+0.0154
23.11 07:00	12.7245	-0.0127
23.11 06:00	12.9172	-0.024
23.11 05:00	12.906	+0.0657
23.11 04:00	13.0287	+0.005
23.11 03:00	12.588	+0.0363
23.11 02:00	12.4623	+0.0176
23.11 01:00	12.4827	+0.0227
23.11 00:00	12.498	+0.0307
22.11 23:00	12.6282	+0.0126
22.11 22:00	12.6522	-0.0561
22.11 21:00	12.5822	-0.1977
22.11 20:00	12.4157	+0.0128
22.11 19:00	12.8642	+0.0141
22.11 18:00	12.8962	-0.0611
22.11 17:00	12.8243	-0.1924
22.11 16:00	13.1053	-0.1607
22.11 15:00	13.4805	+0.017
22.11 14:00	12.9419	+0.0818
22.11 13:00	12.8224	-0.0042
22.11 12:00	13.0821	-0.0083
22.11 11:00	13.0606	-0.0397
22.11 09:00	12.8541	-0.0416
22.11 08:00	12.7432

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.322

макс: 15.3282

за месяц:

11.1084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.11.2020	10.987	-0.967
27.11.2020	11.954	+1.8363
26.11.2020	10.1177	-0.3192
25.11.2020	10.4369	-1.1317
24.11.2020	11.5686	-0.9463
23.11.2020	12.5149	-0.2809
22.11.2020	12.7958	-0.6958
21.11.2020	13.4916	-0.3523
20.11.2020	13.8439	-0.1172
19.11.2020	13.9611	+0.1471
18.11.2020	13.814	+0.6283
17.11.2020	13.1857	-0.1356
16.11.2020	13.3213	+0.2113
15.11.2020	13.11	+0.1638
14.11.2020	12.9462	-0.4111
13.11.2020	13.3573	-0.0142
12.11.2020	13.3715	+0.2099
11.11.2020	13.1616	+0.2874
10.11.2020	12.8742	-0.8327
09.11.2020	13.7069	-0.5546
08.11.2020	14.2615	+0.3088
07.11.2020	13.9527	-0.396
06.11.2020	14.3487	-0.9165
05.11.2020	15.2652	-0.063
04.11.2020	15.3282	+0.1577
03.11.2020	15.1705	+0.895
02.11.2020	14.2755	-0.6731
01.11.2020	14.9486	+0.1304
31.10.2020	14.8182	+0.0352
30.10.2020	14.783	+0.5492
29.10.2020	14.2338

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.322

макс: 15.9161

за квартал:

11.1084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.11.2020	10.987	-0.967
27.11.2020	11.954	+1.8363
26.11.2020	10.1177	-0.3192
25.11.2020	10.4369	-1.1317
24.11.2020	11.5686	-0.9463
23.11.2020	12.5149	-0.2809
22.11.2020	12.7958	-0.6958
21.11.2020	13.4916	-0.3523
20.11.2020	13.8439	-0.1172
19.11.2020	13.9611	+0.1471
18.11.2020	13.814	+0.6283
17.11.2020	13.1857	-0.1356
16.11.2020	13.3213	+0.2113
15.11.2020	13.11	+0.1638
14.11.2020	12.9462	-0.4111
13.11.2020	13.3573	-0.0142
12.11.2020	13.3715	+0.2099
11.11.2020	13.1616	+0.2874
10.11.2020	12.8742	-0.8327
09.11.2020	13.7069	-0.5546
08.11.2020	14.2615	+0.3088
07.11.2020	13.9527	-0.396
06.11.2020	14.3487	-0.9165
05.11.2020	15.2652	-0.063
04.11.2020	15.3282	+0.1577
03.11.2020	15.1705	+0.895
02.11.2020	14.2755	-0.6731
01.11.2020	14.9486	+0.1304
31.10.2020	14.8182	+0.0352
30.10.2020	14.783	+0.5492
29.10.2020	14.2338	+0.4184
28.10.2020	13.8154	+0.0939
27.10.2020	13.7215	+0.0512
26.10.2020	13.6703	+0.0783
25.10.2020	13.592	+0.5173
24.10.2020	13.0747	-0.3538
23.10.2020	13.4285	-0.4992
22.10.2020	13.9277	-0.3088
21.10.2020	14.2365	-0.2618
20.10.2020	14.4983	-0.1643
19.10.2020	14.6626	-0.0103
18.10.2020	14.6729	-0.1742
17.10.2020	14.8471	-0.0821
16.10.2020	14.9292	+0.585
15.10.2020	14.3442	+0.2775
14.10.2020	14.0667	+0.3277
13.10.2020	13.739	+0.1123
12.10.2020	13.6267	+0.1047
11.10.2020	13.522	-0.2286
10.10.2020	13.7506	-1.0423
09.10.2020	14.7929	-0.5486
08.10.2020	15.3415	-0.5746
07.10.2020	15.9161	+0.6879
06.10.2020	15.2282	+0.212
05.10.2020	15.0162	-0.1893
04.10.2020	15.2055	+0.0951
02.10.2020	15.1104	+0.9934
01.10.2020	14.117	+0.1527
30.09.2020	13.9643	+0.4243
29.09.2020	13.54	+0.3289
28.09.2020	13.2111	-0.2367
27.09.2020	13.4478	+0.2963
26.09.2020	13.1515	-0.2039
25.09.2020	13.3554	-0.3719
24.09.2020	13.7273	+0.6497
23.09.2020	13.0776	+0.1633
22.09.2020	12.9143	+0.9879
21.09.2020	11.9264	+0.9576
20.09.2020	10.9688	+0.0129
19.09.2020	10.9559	-0.2101
18.09.2020	11.166	-0.3698
17.09.2020	11.5358	-0.4707
16.09.2020	12.0065	+0.4498
15.09.2020	11.5567	+0.1437
14.09.2020	11.413	+0.2846
13.09.2020	11.1284	+0.4139
12.09.2020	10.7145	-0.5703
11.09.2020	11.2848	-0.2957
10.09.2020	11.5805	-0.9467
09.09.2020	12.5272	-0.4465
08.09.2020	12.9737	-0.2169
07.09.2020	13.1906	+0.0092
06.09.2020	13.1814	+0.7043
05.09.2020	12.4771	+0.5297
04.09.2020	11.9474	+1.3879
03.09.2020	10.5595	+1.031
02.09.2020	9.5285	+0.6219
01.09.2020	8.9066	+0.249
31.08.2020	8.6576	-0.1128
30.08.2020	8.7704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот