Курсы криптовалют к Ardor

Bitcoin 88894.16
Эфириум 2926.31
Tether USDt 0.99861
BNB 887.5
XRP 1.906
USDC 0.9995
Solana 127.13
TRON 0.30809
Dogecoin 0.12484
Cardano 0.35861
Bitcoin Cash 592.03
Monero 515.7
Chainlink 12.2099
UNUS SED LEO 8.8988
Stellar 0.20942
Ethena USDe 0.9986
Hyperliquid 21.0319
Zcash 365.15
Sui 1.489
Dai 0.99958

Все криптовалюты » Австралийский доллар » Ardor »

Курс австралийского доллара (AUD) к Ardor (ARDR)

Обновлено: 23.01.2026 14:03:01


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.549

макс: 11.9226

за сутки:

11.8349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.01 14:03	11.8349	-0.0149
23.01 14:00	11.8498	-0.0728
23.01 13:50	11.9226	+0.0465
23.01 13:40	11.8761	-0.0049
23.01 13:30	11.881	+0.0152
23.01 13:20	11.8658	+0.0151
23.01 13:10	11.8507	-0.0341
23.01 13:00	11.8848	+0.0327
23.01 12:50	11.8521	+0.0306
23.01 12:40	11.8215	+0.0298
23.01 12:30	11.7917	-0.0043
23.01 12:20	11.796	-0.0473
23.01 12:10	11.8433	-0.0115
23.01 12:03	11.8548	+0.0075
23.01 12:00	11.8473	+0.0564
23.01 11:50	11.7909	-0.0475
23.01 11:40	11.8384	+0.0127
23.01 11:30	11.8257	-0.0103
23.01 11:20	11.836	+0.0043
23.01 11:10	11.8317	+0.0786
23.01 11:00	11.7531	+0.0195
23.01 10:50	11.7336	-0.0069
23.01 10:40	11.7405	+0.024
23.01 10:30	11.7165	+0.0715
23.01 10:20	11.645	-0.0147
23.01 10:10	11.6597	-0.0115
23.01 10:03	11.6712	+0.0091
23.01 10:00	11.6621	-0.0087
23.01 09:50	11.6708	+0.0218
23.01 09:40	11.649	-0.0294
23.01 09:30	11.6784	-0.0055
23.01 09:20	11.6839	-0.0631
23.01 09:10	11.747	-0.0093
23.01 09:00	11.7563	+0.0665
23.01 08:50	11.6898	-0.0167
23.01 08:40	11.7065	+0.0093
23.01 08:30	11.6972	+0.0025
23.01 08:20	11.6947	+0.0126
23.01 08:10	11.6821	+0.0045
23.01 08:03	11.6776	-0.0082
23.01 08:00	11.6858	-0.0146
23.01 07:50	11.7004	-0.0249
23.01 07:40	11.7253	+0.0256
23.01 07:30	11.6997	-0.0115
23.01 07:20	11.7112	-0.0001
23.01 07:10	11.7113	-0.0015
23.01 07:00	11.7128	-0.0027
23.01 06:50	11.7155	+0.0056
23.01 06:40	11.7099	+0.0141
23.01 06:30	11.6958	-0.0007
23.01 06:20	11.6965	-0.009
23.01 06:10	11.7055	-0.0125
23.01 06:03	11.718	-0.0169
23.01 06:00	11.7349	+0.0381
23.01 05:50	11.6968	+0.0028
23.01 05:40	11.694	+0.0044
23.01 05:30	11.6896	+0.0426
23.01 05:20	11.647	+0.0003
23.01 05:10	11.6467	+0.0049
23.01 05:00	11.6418	+0.0009
23.01 04:50	11.6409	-0.0051
23.01 04:40	11.646	+0.0014
23.01 04:30	11.6446	+0.0181
23.01 04:20	11.6265	-0.0133
23.01 04:10	11.6398	-0.0113
23.01 04:03	11.6511	+0.0152
23.01 04:00	11.6359	-0.0034
23.01 03:50	11.6393	+0.0199
23.01 03:40	11.6194	+0.0128
23.01 03:30	11.6066	-0.0287
23.01 03:20	11.6353	+0.0503
23.01 03:10	11.585	-0.0892
23.01 03:00	11.6742	-0.0309
23.01 02:50	11.7051	+0.0118
23.01 02:40	11.6933	+0.0217
23.01 02:30	11.6716	-0.0043
23.01 02:20	11.6759	-0.1133
23.01 02:10	11.7892	+0.0822
23.01 02:03	11.707	-0.0585
23.01 02:00	11.7655	+0.0637
23.01 01:50	11.7018	+0.0298
23.01 01:40	11.672	-0.0209
23.01 01:30	11.6929	+0.0019
23.01 01:20	11.691	-0.0055
23.01 01:10	11.6965	+0.0057
23.01 01:00	11.6908	-0.0671
23.01 00:50	11.7579	+0.0747
23.01 00:40	11.6832	-0.0662
23.01 00:30	11.7494	+0.003
23.01 00:20	11.7464	+0.0606
23.01 00:10	11.6858	-0.0009
23.01 00:03	11.6867	+0.0017
23.01 00:00	11.685	-0.0082
22.01 23:50	11.6932	+0.0041
22.01 23:40	11.6891	-0.001
22.01 23:30	11.6901	+0.0144
22.01 23:20	11.6757	-0.0029
22.01 23:10	11.6786	+0.0072
22.01 23:00	11.6714	-0.0032
22.01 22:50	11.6746	-0.0112
22.01 22:40	11.6858	-0.0029
22.01 22:30	11.6887	-0.0067
22.01 22:20	11.6954	-
22.01 22:10	11.6954	-0.0725
22.01 22:03	11.7679	+0.0964
22.01 22:00	11.6715	+0.0353
22.01 21:50	11.6362	-0.0884
22.01 21:40	11.7246	+0.0639
22.01 21:30	11.6607	-0.0132
22.01 21:20	11.6739	-0.0138
22.01 21:10	11.6877	-0.0021
22.01 21:00	11.6898	+0.0122
22.01 20:50	11.6776	-0.0174
22.01 20:40	11.695	-0.002
22.01 20:30	11.697	-0.0105
22.01 20:20	11.7075	-0.0084
22.01 20:10	11.7159	-0.0043
22.01 20:03	11.7202	-0.0097
22.01 20:00	11.7299	+0.0269
22.01 19:50	11.703	-0.0098
22.01 19:40	11.7128	+0.0261
22.01 19:30	11.6867	-0.0282
22.01 19:20	11.7149	-0.0037
22.01 19:10	11.7186	+0.0014
22.01 19:00	11.7172	+0.0137
22.01 18:50	11.7035	-0.0296
22.01 18:40	11.7331	+0.0174
22.01 18:30	11.7157	+0.0466
22.01 18:20	11.6691	+0.0071
22.01 18:10	11.662	-0.0201
22.01 18:03	11.6821	+0.0077
22.01 18:00	11.6744	+0.0059
22.01 17:50	11.6685	+0.0137
22.01 17:40	11.6548	+0.0338
22.01 17:30	11.621	-0.0006
22.01 17:20	11.6216	-0.0817
22.01 17:10	11.7033	+0.0781
22.01 17:00	11.6252	-0.0121
22.01 16:50	11.6373	+0.0263
22.01 16:40	11.611	+0.0336
22.01 16:30	11.5774	-0.0032
22.01 16:20	11.5806	-0.0053
22.01 16:10	11.5859	-0.0053
22.01 16:03	11.5912	+0.0035
22.01 16:00	11.5877	-0.0133
22.01 15:50	11.601	+0.0434
22.01 15:40	11.5576	+0.0086
22.01 15:30	11.549	-0.0102
22.01 15:20	11.5592	-0.0415
22.01 15:10	11.6007	-0.0007
22.01 15:00	11.6014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7872

макс: 11.9226

за неделю:

11.8349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.01 14:03	11.8349	-0.0728
23.01 13:50	11.9226	+0.0327
23.01 12:50	11.8521	+0.0564
23.01 11:50	11.7909	+0.0195
23.01 10:50	11.7336	-0.0087
23.01 09:50	11.6708	+0.0665
23.01 08:50	11.6898	-0.0146
23.01 07:50	11.7004	-0.0027
23.01 06:50	11.7155	+0.0381
23.01 05:50	11.6968	+0.0009
23.01 04:50	11.6409	-0.0034
23.01 03:50	11.6393	-0.0309
23.01 02:50	11.7051	+0.0637
23.01 01:50	11.7018	-0.0671
23.01 00:50	11.7579	-0.0082
22.01 23:50	11.6932	-0.0032
22.01 22:50	11.6746	+0.0353
22.01 21:50	11.6362	+0.0122
22.01 20:50	11.6776	+0.0269
22.01 19:50	11.703	+0.0137
22.01 18:50	11.7035	+0.0059
22.01 17:50	11.6685	-0.0121
22.01 16:50	11.6373	-0.0133
22.01 15:50	11.601	+0.0086
22.01 14:50	11.5928	-0.0711
22.01 13:50	11.6244	+0.0065
22.01 12:50	11.6179	-0.008
22.01 11:50	11.6546	-0.0236
22.01 10:50	11.6713	-0.0041
22.01 09:50	11.6218	-0.0051
22.01 08:50	11.6563	-0.035
22.01 07:50	11.5755	+0.0117
22.01 06:50	11.5211	+0.0858
22.01 05:50	11.4892	+0.0577
22.01 04:50	11.4783	+0.0035
22.01 03:50	11.4607	-0.0012
22.01 02:50	11.5454	-0.0149
22.01 01:50	11.5426	+0.0178
22.01 00:50	11.5214	-0.0102
21.01 23:50	11.5041	+0.0065
21.01 22:50	11.4848	-0.0176
21.01 21:50	11.5976	-0.0192
21.01 20:50	11.5596	-0.0213
21.01 19:50	11.6121	-0.0478
21.01 18:50	11.5611	+0.0114
21.01 17:50	11.5455	-0.0339
21.01 16:50	11.5637	+0.0346
21.01 15:50	11.5359	+0.0424
21.01 14:50	11.485	-0.0809
21.01 13:50	11.5007	-0.0639
21.01 12:50	11.6498	+0.0262
21.01 11:50	11.5744	+0.0127
21.01 10:50	11.5109	+0.036
21.01 09:50	11.6133	+0.0563
21.01 08:50	11.6194	+0.0594
21.01 07:50	11.622	-0.0689
21.01 06:50	11.6273	+0.0112
21.01 05:50	11.6079	+0.0479
21.01 04:50	11.6632	+0.0494
21.01 03:50	11.5365	+0.0173
21.01 02:50	11.8254	-0.0097
21.01 01:50	11.8096	-0.0285
21.01 00:50	11.7443	+0.0001
20.01 23:50	11.741	+0.0179
20.01 22:50	11.6695	-0.0007
20.01 21:50	11.7279	+0.0002
20.01 20:50	11.722	+0.0961
20.01 19:50	11.6706	+0.0295
20.01 18:50	11.6418	+0.0119
20.01 17:50	11.6141	+0.0173
20.01 16:50	11.5793	+0.0143
20.01 15:50	11.6115	-0.0344
20.01 14:50	11.6239	+0.0127
20.01 13:50	11.595	-0.0156
20.01 12:50	11.6159	+0.0104
20.01 11:50	11.5765	+0.0429
20.01 10:50	11.5128	-0.0044
20.01 09:50	11.5558	+0.0018
20.01 08:50	11.479	+0.0401
20.01 07:50	11.4015	+0.0121
20.01 06:50	11.3843	+0.0251
20.01 05:50	11.3564	-0.0005
20.01 04:50	11.3252	+0.0071
20.01 03:50	11.3772	+0.0199
20.01 02:50	11.3735	-0.0056
20.01 01:50	11.4166	+0.0192
20.01 00:50	11.3701	-0.007
19.01 23:50	11.3515	+0.0039
19.01 22:50	11.3408	+0.0051
19.01 21:50	11.3611	+0.0065
19.01 20:50	11.3604	-0.0081
19.01 19:50	11.3518	-0.0107
19.01 18:50	11.3721	+0.0149
19.01 17:50	11.385	+0.0067
19.01 16:50	11.3886	+0.0037
19.01 15:50	11.3753	-0.0011
19.01 14:50	11.3797	+0.0135
19.01 13:50	11.4321	-0.0058
19.01 12:50	11.4502	-0.0749
19.01 11:50	11.4371	-0.0304
19.01 10:50	11.3681	+0.0131
19.01 09:50	11.4202	+0.0161
19.01 08:50	11.4766	+0.0177
19.01 07:50	11.3608	-0.0122
19.01 06:50	11.3303	-0.0035
19.01 05:50	11.3454	+0.0367
19.01 04:50	11.3132	-0.0546
19.01 03:50	11.3794	+0.0397
19.01 02:50	11.1073	-0.0123
19.01 01:50	10.9644	-0.0312
19.01 00:50	10.9772	+0.0356
18.01 23:50	10.9282	+0.035
18.01 22:50	10.9514	-0.0112
18.01 21:50	10.9554	+0.0019
18.01 20:50	10.9708	+0.0439
18.01 19:50	10.9035	-0.0007
18.01 18:50	10.9393	+0.0511
18.01 17:50	10.9484	-0.0117
18.01 16:50	10.9356	-0.0131
18.01 15:50	10.9476	-0.0066
18.01 14:50	10.9492	+0.0005
18.01 13:50	10.9324	-0.0003
18.01 12:50	10.9266	-0.0573
18.01 11:50	10.9702	+0.0068
18.01 10:50	10.968	+0.0018
18.01 09:50	10.9553	+0.0048
18.01 08:50	10.9454	-0.0121
18.01 07:50	10.9516	+0.0086
18.01 06:50	10.9187	+0.0042
18.01 05:50	10.9501	-0.0718
18.01 04:50	10.9634	-0.0392
18.01 03:50	10.9565	-0.0087
18.01 02:50	10.9413	-0.0727
18.01 01:50	10.9632	+0.067
18.01 00:50	10.8313	+0.1077
17.01 23:50	10.7992	+0.0077
17.01 22:50	10.8141	+0.0038
17.01 21:50	10.8333	+0.1391
17.01 20:50	10.8171	-0.1176
17.01 19:50	10.9441	+0.0981
17.01 18:50	10.7872	+0.0118
17.01 17:50	10.894	-0.0027
17.01 16:50	10.9022	-0.0037
17.01 15:50	10.9109	-0.0106
17.01 14:50	10.9411	+0.0448
17.01 13:50	10.8924	-0.0011
17.01 12:50	10.927	+0.0228
17.01 11:50	10.9149	-0.0114
17.01 10:50	10.9221	+0.0106
17.01 09:50	10.9116	+0.0039
17.01 08:50	10.8734	-0.014
17.01 07:50	10.9247	+0.0057
17.01 06:50	10.9177	-0.0136
17.01 05:50	10.9342	-0.0079
17.01 04:50	10.913	+0.0137
17.01 03:50	10.893	+0.0396
17.01 02:50	10.837	-0.0026
17.01 01:50	10.8684	-0.0067
17.01 00:50	10.8997	+0.037
16.01 23:50	10.9145	-0.0175
16.01 22:50	10.996	+0.0084
16.01 21:50	11.0085	-0.0058
16.01 20:50	11.0658	+0.008
16.01 19:50	11.0256	-0.0051
16.01 18:50	11.0435	-0.0163
16.01 17:50	10.9673	-0.0471
16.01 16:50	11.0066	-0.0288
16.01 15:50	10.9866

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.3973

макс: 11.9226

за месяц:

11.8349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.01.2026	11.6375	+0.0401
21.01.2026	11.5974	+0.0005
20.01.2026	11.5969	+0.2001
19.01.2026	11.3968	+0.4311
18.01.2026	10.9657	+0.0746
17.01.2026	10.8911	-0.0669
16.01.2026	10.958	+0.0669
15.01.2026	10.8911	+0.0957
14.01.2026	10.7954	-0.2816
13.01.2026	11.077	-0.0708
12.01.2026	11.1478	+0.3613
11.01.2026	10.7865	+0.1849
10.01.2026	10.6016	+0.0799
09.01.2026	10.5217	+0.1244
08.01.2026	10.3973	-0.2055
07.01.2026	10.6028	-0.2819
06.01.2026	10.8847	-0.168
05.01.2026	11.0527	-0.0695
04.01.2026	11.1222	-0.0828
03.01.2026	11.205	+0.0262
02.01.2026	11.1788	-0.1363
01.01.2026	11.3151	-0.1739
31.12.2025	11.489	+0.0042
30.12.2025	11.4848	+0.0372
29.12.2025	11.4476	-0.0943
28.12.2025	11.5419	-0.1647
27.12.2025	11.7066	-0.0177
26.12.2025	11.7243	+0.2178
25.12.2025	11.5065	-0.0014
24.12.2025	11.5079	-0.0451
23.12.2025	11.553

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.507

макс: 12.0988

за квартал:

11.8349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.01.2026	11.6375	+0.0401
21.01.2026	11.5974	+0.0005
20.01.2026	11.5969	+0.2001
19.01.2026	11.3968	+0.4311
18.01.2026	10.9657	+0.0746
17.01.2026	10.8911	-0.0669
16.01.2026	10.958	+0.0669
15.01.2026	10.8911	+0.0957
14.01.2026	10.7954	-0.2816
13.01.2026	11.077	-0.0708
12.01.2026	11.1478	+0.3613
11.01.2026	10.7865	+0.1849
10.01.2026	10.6016	+0.0799
09.01.2026	10.5217	+0.1244
08.01.2026	10.3973	-0.2055
07.01.2026	10.6028	-0.2819
06.01.2026	10.8847	-0.168
05.01.2026	11.0527	-0.0695
04.01.2026	11.1222	-0.0828
03.01.2026	11.205	+0.0262
02.01.2026	11.1788	-0.1363
01.01.2026	11.3151	-0.1739
31.12.2025	11.489	+0.0042
30.12.2025	11.4848	+0.0372
29.12.2025	11.4476	-0.0943
28.12.2025	11.5419	-0.1647
27.12.2025	11.7066	-0.0177
26.12.2025	11.7243	+0.2178
25.12.2025	11.5065	-0.0014
24.12.2025	11.5079	-0.0451
23.12.2025	11.553	+0.0467
22.12.2025	11.5063	+0.1098
21.12.2025	11.3965	+0.0054
20.12.2025	11.3911	-0.3411
19.12.2025	11.7322	-0.3666
18.12.2025	12.0988	+0.0381
17.12.2025	12.0607	+0.1861
16.12.2025	11.8746	+0.4104
15.12.2025	11.4642	+0.4094
14.12.2025	11.0548	-0.1833
13.12.2025	11.2381	-0.3167
12.12.2025	11.5548	+0.0433
11.12.2025	11.5115	+0.2769
10.12.2025	11.2346	-0.114
09.12.2025	11.3486	+0.0752
08.12.2025	11.2734	+0.0284
07.12.2025	11.245	+0.0887
06.12.2025	11.1563	+0.1996
05.12.2025	10.9567	-0.125
04.12.2025	11.0817	+0.1344
03.12.2025	10.9473	-0.2388
02.12.2025	11.1861	-0.0078
01.12.2025	11.1939	+0.753
30.11.2025	10.4409	+0.1691
29.11.2025	10.2718	-0.3255
28.11.2025	10.5973	-0.0434
27.11.2025	10.6407	-0.0101
26.11.2025	10.6508	+0.0709
25.11.2025	10.5799	-0.2154
24.11.2025	10.7953	-0.0026
23.11.2025	10.7979	-0.3718
22.11.2025	11.1697	+0.4272
21.11.2025	10.7425	+0.2722
20.11.2025	10.4703	-0.1718
19.11.2025	10.6421	+0.1111
18.11.2025	10.531	+0.0351
17.11.2025	10.4959	-0.1594
16.11.2025	10.6553	-0.5372
15.11.2025	11.1925	+0.3604
14.11.2025	10.8321	+0.375
13.11.2025	10.4571	+0.1862
12.11.2025	10.2709	+0.3648
11.11.2025	9.9061	-0.5414
10.11.2025	10.4475	-0.0217
09.11.2025	10.4692	+0.5183
08.11.2025	9.9509	-0.0407
07.11.2025	9.9916	+0.133
06.11.2025	9.8586	-2.1106
05.11.2025	11.9692	+0.4832
04.11.2025	11.486	+0.4875
03.11.2025	10.9985	+0.8149
02.11.2025	10.1836	+0.0299
01.11.2025	10.1537	-0.0925
31.10.2025	10.2462	+0.2011
30.10.2025	10.0451	+0.2669
29.10.2025	9.7782	+0.0984
28.10.2025	9.6798	+0.1728
27.10.2025	9.507	-0.0495
26.10.2025	9.5565	-0.0002
25.10.2025	9.5567	-0.0648
24.10.2025	9.6215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот