Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс австралийского доллара к Ardor

Обновлено: 29.11.2020 07:30:01

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5913
    макс: 11.418
    за сутки:
    11.1084

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.11 07:3011.1084+0.0085
    29.11 07:2011.0999+0.055
    29.11 07:1011.0449+0.0012
    29.11 07:0011.0437+0.0373
    29.11 06:5011.0064-0.0314
    29.11 06:4011.0378-0.0443
    29.11 06:3011.0821+0.0025
    29.11 06:2011.0796-0.0113
    29.11 06:1011.0909-0.0119
    29.11 06:0011.1028-0.031
    29.11 05:5011.1338-0.0487
    29.11 05:4011.1825-0.0082
    29.11 05:3011.1907+0.0175
    29.11 05:2011.1732-0.0345
    29.11 05:1011.2077-0.0629
    29.11 05:0011.2706+0.0868
    29.11 04:5011.1838+0.0092
    29.11 04:4011.1746+0.0096
    29.11 04:3011.165+0.0491
    29.11 04:2011.1159+0.0257
    29.11 04:1011.0902+0.0325
    29.11 04:0011.0577-0.0078
    29.11 03:5011.0655-0.0021
    29.11 03:4011.0676+0.0375
    29.11 03:3011.0301+0.1304
    29.11 03:2010.8997+0.0171
    29.11 03:1010.8826+0.1128
    29.11 03:0010.7698+0.0941
    29.11 02:5010.6757-0.025
    29.11 02:4010.7007+0.0185
    29.11 02:3010.6822+0.0909
    29.11 02:2010.5913-0.1093
    29.11 02:1010.7006-0.0919
    29.11 02:0010.7925-0.0073
    29.11 01:5010.7998-0.0355
    29.11 01:4010.8353-0.0768
    29.11 01:3010.9121+0.0723
    29.11 01:2010.8398-0.0371
    29.11 01:1010.8769-0.0407
    29.11 01:0010.9176-0.0014
    29.11 00:5010.919-0.0507
    29.11 00:4010.9697+0.0655
    29.11 00:3010.9042-0.0202
    29.11 00:2010.9244+0.0162
    29.11 00:1010.9082+0.0543
    29.11 00:0010.8539+0.0151
    28.11 23:5010.8388+0.003
    28.11 23:4010.8358-0.0048
    28.11 23:3010.8406+0.0509
    28.11 23:2010.7897-0.0592
    28.11 23:1010.8489+0.0072
    28.11 23:0010.8417-0.0092
    28.11 22:5010.8509-0.0261
    28.11 22:4010.877+0.0149
    28.11 22:3010.8621+0.0137
    28.11 22:2010.8484+0.0664
    28.11 22:1010.782-0.079
    28.11 22:0010.861-0.0133
    28.11 21:5010.8743-0.0048
    28.11 21:4010.8791+0.0238
    28.11 21:3010.8553-0.015
    28.11 21:2010.8703+0.0242
    28.11 21:1010.8461-0.0612
    28.11 21:0010.9073-0.0171
    28.11 20:5010.9244+0.0009
    28.11 20:4010.9235-0.0236
    28.11 20:3010.9471-0.0234
    28.11 20:2010.9705+0.0196
    28.11 20:1010.9509+0.0511
    28.11 20:0010.8998+0.131
    28.11 19:5010.7688-0.0093
    28.11 19:4010.7781+0.0715
    28.11 19:3010.7066+0.0013
    28.11 19:2010.7053-0.0011
    28.11 19:1010.7064-0.0515
    28.11 19:0010.7579-0.011
    28.11 18:5010.7689-0.1823
    28.11 18:4010.9512+0.0009
    28.11 18:3010.9503+0.1058
    28.11 18:2010.8445+0.0121
    28.11 18:1010.8324-0.0456
    28.11 18:0010.878+0.0279
    28.11 17:5010.8501-0.0372
    28.11 17:4010.8873+0.0248
    28.11 17:3010.8625+0.0068
    28.11 17:2010.8557+0.1078
    28.11 17:1010.7479-0.0276
    28.11 17:0010.7755-0.0834
    28.11 16:5010.8589+0.037
    28.11 16:4010.8219-0.1007
    28.11 16:3010.9226+0.0016
    28.11 16:2010.921-0.0182
    28.11 16:1010.9392+0.0586
    28.11 16:0010.8806-0.021
    28.11 15:5010.9016-0.0007
    28.11 15:4010.9023+0.0012
    28.11 15:3010.9011+0.0599
    28.11 15:2010.8412-0.0493
    28.11 15:1010.8905-0.1049
    28.11 15:0010.9954+0.0833
    28.11 14:5010.9121-0.0091
    28.11 14:4010.9212+0.0182
    28.11 14:3010.903-0.0156
    28.11 14:2010.9186+0.0438
    28.11 14:1010.8748-0.0416
    28.11 14:0010.9164+0.0171
    28.11 13:5010.8993-0.1142
    28.11 13:4011.0135-0.0688
    28.11 13:3011.0823-0.0551
    28.11 13:2011.1374-0.0587
    28.11 13:1011.1961+0.0295
    28.11 13:0011.1666+0.0451
    28.11 12:5011.1215-0.0346
    28.11 12:4011.1561+0.0016
    28.11 12:3011.1545-0.0186
    28.11 12:2011.1731+0.0385
    28.11 12:1011.1346+0.0865
    28.11 12:0011.0481-0.2629
    28.11 11:5011.311+0.083
    28.11 11:4011.228+0.1208
    28.11 11:3011.1072+0.0617
    28.11 11:2011.0455-0.1187
    28.11 11:1011.1642+0.0697
    28.11 11:0011.0945+0.0515
    28.11 10:5011.043-0.0158
    28.11 10:4011.0588-0.093
    28.11 10:3011.1518-0.0675
    28.11 10:2011.2193-0.08
    28.11 10:1011.2993-0.0424
    28.11 10:0011.3417-0.0565
    28.11 09:5011.3982+0.0429
    28.11 09:4011.3553+0.0207
    28.11 09:3011.3346-0.0834
    28.11 09:2011.418+0.0839
    28.11 09:1011.3341+0.0374
    28.11 09:0011.2967-0.012
    28.11 08:5011.3087-0.0155
    28.11 08:4011.3242+0.0687
    28.11 08:3011.2555+0.0356
    28.11 08:2011.2199+0.0493
    28.11 08:1011.1706+0.0879
    28.11 08:0011.0827-0.0991
    28.11 07:5011.1818+0.061
    28.11 07:4011.1208+0.0867
    28.11 07:3011.0341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.322
    макс: 13.4805
    за неделю:
    11.1084

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0012
    29.11 07:0011.0437-0.0119
    29.11 06:0011.1028-0.0629
    29.11 05:0011.2706+0.0325
    29.11 04:0011.0577+0.1128
    29.11 03:0010.7698-0.0919
    29.11 02:0010.7925-0.0407
    29.11 01:0010.9176+0.0543
    29.11 00:0010.8539+0.0072
    28.11 23:0010.8417-0.079
    28.11 22:0010.861-0.0612
    28.11 21:0010.9073+0.0511
    28.11 20:0010.8998-0.0515
    28.11 19:0010.7579-0.0456
    28.11 18:0010.878-0.0276
    28.11 17:0010.7755+0.0586
    28.11 16:0010.8806-0.1049
    28.11 15:0010.9954-0.0416
    28.11 14:0010.9164+0.0295
    28.11 13:0011.1666+0.0865
    28.11 12:0011.0481+0.0697
    28.11 11:0011.0945-0.0424
    28.11 10:0011.3417+0.0374
    28.11 09:0011.2967+0.0879
    28.11 08:0011.0827-0.0236
    28.11 07:0011.0356-0.0152
    28.11 06:0011.0634+0.0733
    28.11 05:0011.1209-0.023
    28.11 04:0011.1728-0.2515
    28.11 03:0011.66-0.0687
    28.11 02:0012.0312-0.022
    28.11 01:0012.0296+0.0433
    28.11 00:0011.9418+0.0048
    27.11 23:0012.1351-0.0899
    27.11 22:0012.2308-0.0169
    27.11 21:0012.1497-0.0082
    27.11 20:0012.1785-0.1042
    27.11 19:0012.3414+0.0519
    27.11 18:0012.1522-0.0252
    27.11 17:0012.0336-0.0054
    27.11 16:0011.9987+0.0045
    27.11 15:0012.0501-0.0184
    27.11 14:0012.1356+0.0885
    27.11 13:0012.2524-0.2133
    27.11 12:0012.2394+0.2301
    27.11 11:0011.8203+0.0245
    27.11 10:0011.6661+0.0345
    27.11 09:0011.553-0.0412
    27.11 08:0011.8167-0.0375
    27.11 07:0011.9141+0.0669
    27.11 06:0011.8025+0.1369
    27.11 05:0011.2295-0.0862
    27.11 04:0011.1587+0.1271
    27.11 03:0011.2069-0.0269
    27.11 02:0011.1865+0.1244
    27.11 01:0011.2825-0.1281
    27.11 00:0011.6703-0.0303
    26.11 23:0011.8476+0.1746
    26.11 22:0011.5348+0.153
    26.11 21:0011.2475+0.2889
    26.11 20:0011.0791-0.0012
    26.11 19:0010.8669+0.0016
    26.11 18:0010.6958+0.0262
    26.11 17:0010.0224+0.0394
    26.11 16:009.4566-0.0479
    26.11 15:009.8946-0.0153
    26.11 14:009.4304-0.2246
    26.11 13:009.8012-0.4448
    26.11 12:0010.6592+0.2843
    26.11 11:0010.0074+0.1558
    26.11 10:009.5263+0.0332
    26.11 09:009.0543-0.4594
    26.11 08:009.4654+0.0066
    26.11 07:009.4195+0.2599
    26.11 06:009.1746-0.1602
    26.11 05:008.6946-0.2296
    26.11 04:008.322+0.0545
    26.11 03:0010.4468-0.0348
    26.11 02:0010.5715-0.0508
    26.11 01:0010.5177-0.0629
    26.11 00:0010.7206+0.0282
    25.11 23:0010.1316-0.0139
    25.11 22:0010.1801-0.0189
    25.11 21:0010.1843-0.0018
    25.11 20:0010.1223-0.0442
    25.11 19:0010.2129+0.0672
    25.11 18:0010.059-0.0918
    25.11 17:0010.1927+0.0116
    25.11 16:009.9147+0.0385
    25.11 15:009.9224-0.0113
    25.11 14:0010.1824-0.0093
    25.11 13:0010.1597+0.1063
    25.11 12:009.9297-0.0876
    25.11 11:009.9338+0.0175
    25.11 10:0010.6104-0.0225
    25.11 09:0011.0858+0.0407
    25.11 08:0010.9821-0.2991
    25.11 07:0011.271-0.0286
    25.11 06:0011.3997+0.0047
    25.11 05:0011.2097-0.0484
    25.11 04:0011.0911-0.0907
    25.11 03:0011.1838-0.0106
    25.11 02:0011.1433-0.047
    25.11 01:0011.2638-0.1196
    25.11 00:0011.6441+0.0795
    24.11 23:0011.2685-0.0246
    24.11 22:0011.3926-0.0041
    24.11 21:0011.418-0.1495
    24.11 20:0011.492-0.0444
    24.11 19:0011.6538-0.0372
    24.11 18:0011.8163-0.0017
    24.11 17:0011.8362+0.049
    24.11 16:0011.9167+0.0316
    24.11 15:0011.8655-0.0394
    24.11 14:0011.8655+0.0161
    24.11 13:0011.7046+0.0172
    24.11 12:0011.1362-0.1165
    24.11 11:0011.2442-0.0691
    24.11 10:0011.5036+0.4003
    24.11 09:0010.9664-0.0277
    24.11 08:0011.4335-0.0342
    24.11 07:0011.6895+0.0083
    24.11 06:0011.7952+0.02
    24.11 05:0011.8198-0.0384
    24.11 04:0012.117+0.0136
    24.11 03:0012.1489+0.0268
    24.11 02:0012.1642-0.0256
    24.11 01:0012.2404+0.0349
    24.11 00:0012.2642-0.0286
    23.11 23:0012.4508+0.0148
    23.11 22:0012.5208+0.0005
    23.11 21:0012.5143-0.0021
    23.11 20:0012.5718-0.0354
    23.11 19:0012.6384+0.0517
    23.11 18:0012.4089-0.1112
    23.11 17:0012.4638-0.0607
    23.11 16:0012.3371+0.0193
    23.11 15:0012.2508+0.0105
    23.11 14:0012.271-0.0125
    23.11 13:0012.2898-0.0112
    23.11 12:0012.5463-0.0254
    23.11 11:0012.6657-0.0086
    23.11 10:0012.5083+0.0297
    23.11 09:0012.641+0.0133
    23.11 08:0012.666+0.0154
    23.11 07:0012.7245-0.0127
    23.11 06:0012.9172-0.024
    23.11 05:0012.906+0.0657
    23.11 04:0013.0287+0.005
    23.11 03:0012.588+0.0363
    23.11 02:0012.4623+0.0176
    23.11 01:0012.4827+0.0227
    23.11 00:0012.498+0.0307
    22.11 23:0012.6282+0.0126
    22.11 22:0012.6522-0.0561
    22.11 21:0012.5822-0.1977
    22.11 20:0012.4157+0.0128
    22.11 19:0012.8642+0.0141
    22.11 18:0012.8962-0.0611
    22.11 17:0012.8243-0.1924
    22.11 16:0013.1053-0.1607
    22.11 15:0013.4805+0.017
    22.11 14:0012.9419+0.0818
    22.11 13:0012.8224-0.0042
    22.11 12:0013.0821-0.0083
    22.11 11:0013.0606-0.0397
    22.11 09:0012.8541-0.0416
    22.11 08:0012.7432
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 8.322
    макс: 15.3282
    за месяц:
    11.1084
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.11.202010.987-0.967
    27.11.202011.954+1.8363
    26.11.202010.1177-0.3192
    25.11.202010.4369-1.1317
    24.11.202011.5686-0.9463
    23.11.202012.5149-0.2809
    22.11.202012.7958-0.6958
    21.11.202013.4916-0.3523
    20.11.202013.8439-0.1172
    19.11.202013.9611+0.1471
    18.11.202013.814+0.6283
    17.11.202013.1857-0.1356
    16.11.202013.3213+0.2113
    15.11.202013.11+0.1638
    14.11.202012.9462-0.4111
    13.11.202013.3573-0.0142
    12.11.202013.3715+0.2099
    11.11.202013.1616+0.2874
    10.11.202012.8742-0.8327
    09.11.202013.7069-0.5546
    08.11.202014.2615+0.3088
    07.11.202013.9527-0.396
    06.11.202014.3487-0.9165
    05.11.202015.2652-0.063
    04.11.202015.3282+0.1577
    03.11.202015.1705+0.895
    02.11.202014.2755-0.6731
    01.11.202014.9486+0.1304
    31.10.202014.8182+0.0352
    30.10.202014.783+0.5492
    29.10.202014.2338
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 8.322
    макс: 15.9161
    за квартал:
    11.1084
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.11.202010.987-0.967
    27.11.202011.954+1.8363
    26.11.202010.1177-0.3192
    25.11.202010.4369-1.1317
    24.11.202011.5686-0.9463
    23.11.202012.5149-0.2809
    22.11.202012.7958-0.6958
    21.11.202013.4916-0.3523
    20.11.202013.8439-0.1172
    19.11.202013.9611+0.1471
    18.11.202013.814+0.6283
    17.11.202013.1857-0.1356
    16.11.202013.3213+0.2113
    15.11.202013.11+0.1638
    14.11.202012.9462-0.4111
    13.11.202013.3573-0.0142
    12.11.202013.3715+0.2099
    11.11.202013.1616+0.2874
    10.11.202012.8742-0.8327
    09.11.202013.7069-0.5546
    08.11.202014.2615+0.3088
    07.11.202013.9527-0.396
    06.11.202014.3487-0.9165
    05.11.202015.2652-0.063
    04.11.202015.3282+0.1577
    03.11.202015.1705+0.895
    02.11.202014.2755-0.6731
    01.11.202014.9486+0.1304
    31.10.202014.8182+0.0352
    30.10.202014.783+0.5492
    29.10.202014.2338+0.4184
    28.10.202013.8154+0.0939
    27.10.202013.7215+0.0512
    26.10.202013.6703+0.0783
    25.10.202013.592+0.5173
    24.10.202013.0747-0.3538
    23.10.202013.4285-0.4992
    22.10.202013.9277-0.3088
    21.10.202014.2365-0.2618
    20.10.202014.4983-0.1643
    19.10.202014.6626-0.0103
    18.10.202014.6729-0.1742
    17.10.202014.8471-0.0821
    16.10.202014.9292+0.585
    15.10.202014.3442+0.2775
    14.10.202014.0667+0.3277
    13.10.202013.739+0.1123
    12.10.202013.6267+0.1047
    11.10.202013.522-0.2286
    10.10.202013.7506-1.0423
    09.10.202014.7929-0.5486
    08.10.202015.3415-0.5746
    07.10.202015.9161+0.6879
    06.10.202015.2282+0.212
    05.10.202015.0162-0.1893
    04.10.202015.2055+0.0951
    02.10.202015.1104+0.9934
    01.10.202014.117+0.1527
    30.09.202013.9643+0.4243
    29.09.202013.54+0.3289
    28.09.202013.2111-0.2367
    27.09.202013.4478+0.2963
    26.09.202013.1515-0.2039
    25.09.202013.3554-0.3719
    24.09.202013.7273+0.6497
    23.09.202013.0776+0.1633
    22.09.202012.9143+0.9879
    21.09.202011.9264+0.9576
    20.09.202010.9688+0.0129
    19.09.202010.9559-0.2101
    18.09.202011.166-0.3698
    17.09.202011.5358-0.4707
    16.09.202012.0065+0.4498
    15.09.202011.5567+0.1437
    14.09.202011.413+0.2846
    13.09.202011.1284+0.4139
    12.09.202010.7145-0.5703
    11.09.202011.2848-0.2957
    10.09.202011.5805-0.9467
    09.09.202012.5272-0.4465
    08.09.202012.9737-0.2169
    07.09.202013.1906+0.0092
    06.09.202013.1814+0.7043
    05.09.202012.4771+0.5297
    04.09.202011.9474+1.3879
    03.09.202010.5595+1.031
    02.09.20209.5285+0.6219
    01.09.20208.9066+0.249
    31.08.20208.6576-0.1128
    30.08.20208.7704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот