Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс австралийского доллара к Ardor

Обновлено: 08.03.2021 18:20:01

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7587
    макс: 4.0064
    за сутки:
      3.8648

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    08.03 18:203.8648-0.0331
    08.03 18:103.8979+0.0408
    08.03 18:003.8571-0.0079
    08.03 17:503.865-0.0246
    08.03 17:403.8896+0.0557
    08.03 17:303.8339-0.0319
    08.03 17:203.8658+0.0016
    08.03 17:103.8642+0.0256
    08.03 17:003.8386+0.0031
    08.03 16:503.8355-0.0067
    08.03 16:403.8422-0.0088
    08.03 16:303.851-0.0119
    08.03 16:203.8629-0.002
    08.03 16:103.8649-0.0268
    08.03 16:003.8917+0.008
    08.03 15:503.8837-0.0101
    08.03 15:403.8938+0.0136
    08.03 15:303.8802+0.0114
    08.03 15:203.8688-0.0022
    08.03 15:103.871-0.0223
    08.03 14:503.8933+0.0127
    08.03 14:403.8806-0.0168
    08.03 14:303.8974-0.0077
    08.03 14:203.9051+0.0086
    08.03 14:103.8965+0.0169
    08.03 14:003.8796+0.0077
    08.03 13:503.8719-0.0118
    08.03 13:403.8837-0.021
    08.03 13:303.9047+0.0115
    08.03 13:203.8932-0.0114
    08.03 13:103.9046-0.0313
    08.03 12:503.9359-0.012
    08.03 12:403.9479+0.0068
    08.03 12:303.9411+0.0068
    08.03 12:203.9343+0.0184
    08.03 12:103.9159-0.0252
    08.03 11:503.9411-0.0297
    08.03 11:403.9708-0.0356
    08.03 11:304.0064+0.0246
    08.03 11:203.9818+0.0242
    08.03 11:103.9576+0.0126
    08.03 11:003.945-0.0066
    08.03 10:503.9516-0.0047
    08.03 10:403.9563+0.0141
    08.03 10:303.9422+0.0047
    08.03 10:203.9375+0.0493
    08.03 10:103.8882-0.013
    08.03 10:003.9012+0.0116
    08.03 09:503.8896+0.0172
    08.03 09:403.8724-0.0067
    08.03 09:303.8791+0.0106
    08.03 09:203.8685+0.0101
    08.03 09:103.8584-0.007
    08.03 08:503.8654+0.0093
    08.03 08:403.8561-0.0315
    08.03 08:303.8876-0.0205
    08.03 08:203.9081-0.0215
    08.03 08:103.9296-0.0063
    08.03 07:503.9359+0.0192
    08.03 07:403.9167+0.0218
    08.03 07:303.8949-0.0088
    08.03 07:203.9037+0.0105
    08.03 07:103.8932+0.002
    08.03 07:003.8912+0.0078
    08.03 06:503.8834-0.0236
    08.03 06:403.907-0.013
    08.03 06:303.92-0.0016
    08.03 06:203.9216+0.0306
    08.03 06:103.891-0.0136
    08.03 06:003.9046-0.0178
    08.03 05:503.9224-0.0048
    08.03 05:403.9272+0.0987
    08.03 05:303.8285-0.0059
    08.03 05:203.8344+0.0141
    08.03 05:103.8203-0.0042
    08.03 05:003.8245+0.0088
    08.03 04:503.8157+0.0078
    08.03 04:403.8079+0.0169
    08.03 04:303.791+0.001
    08.03 04:203.79-0.0053
    08.03 04:103.7953+0.0018
    08.03 04:003.7935-0.0247
    08.03 03:503.8182+0.0019
    08.03 03:403.8163+0.0243
    08.03 03:303.792+0.0257
    08.03 03:203.7663+0.0024
    08.03 03:103.7639-0.0264
    08.03 02:503.7903+0.0159
    08.03 02:403.7744-0.0166
    08.03 02:303.791-0.0243
    08.03 02:203.8153+0.0077
    08.03 02:103.8076-0.016
    08.03 02:003.8236+0.0306
    08.03 01:503.793-0.0105
    08.03 01:403.8035-0.0005
    08.03 01:303.804-0.011
    08.03 01:203.815-0.0323
    08.03 01:103.8473+0.0282
    08.03 00:503.8191-0.007
    08.03 00:403.8261-0.0012
    08.03 00:303.8273-0.0156
    08.03 00:203.8429+0.0063
    08.03 00:103.8366+0.0133
    08.03 00:003.8233-0.0186
    07.03 23:503.8419+0.0035
    07.03 23:403.8384-0.0179
    07.03 23:303.8563-0.0004
    07.03 23:203.8567+0.0212
    07.03 23:103.8355+0.0156
    07.03 23:003.8199-0.0003
    07.03 22:503.8202-0.0101
    07.03 22:403.8303+0.0233
    07.03 22:303.807+0.0074
    07.03 22:203.7996-0.0235
    07.03 22:103.8231+0.0204
    07.03 22:003.8027-0.0022
    07.03 21:503.8049+0.006
    07.03 21:403.7989-0.0034
    07.03 21:303.8023+0.025
    07.03 21:203.7773-0.0125
    07.03 21:103.7898-0.0225
    07.03 21:003.8123+0.0014
    07.03 20:503.8109+0.0103
    07.03 20:403.8006-0.0192
    07.03 20:303.8198+0.0335
    07.03 20:203.7863+0.0107
    07.03 20:103.7756-0.0155
    07.03 20:003.7911-0.0103
    07.03 19:503.8014-0.0116
    07.03 19:403.813+0.0167
    07.03 19:303.7963+0.0376
    07.03 19:203.7587-0.0357
    07.03 19:103.7944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6744
    макс: 4.7341
    за неделю:
      3.8648

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0408
    08.03 18:003.8571+0.0256
    08.03 17:003.8386-0.0268
    08.03 16:003.8917+0.0169
    08.03 14:003.8796+0.0126
    08.03 11:003.945-0.013
    08.03 10:003.9012+0.002
    08.03 07:003.8912-0.0136
    08.03 06:003.9046-0.0042
    08.03 05:003.8245+0.0018
    08.03 04:003.7935-0.016
    08.03 02:003.8236+0.0133
    08.03 00:003.8233+0.0156
    07.03 23:003.8199+0.0204
    07.03 22:003.8027-0.0225
    07.03 21:003.8123-0.0155
    07.03 20:003.7911+0.0187
    07.03 18:003.8491-0.0262
    07.03 17:003.8166+0.0047
    07.03 16:003.7909-0.0121
    07.03 15:003.8211-0.0057
    07.03 13:003.7993+0.0253
    07.03 10:003.8311+0.031
    07.03 09:003.8372+0.0191
    07.03 08:003.8074-0.0018
    07.03 07:003.7992-0.0254
    07.03 06:003.8384+0.0294
    07.03 05:003.81-0.0327
    07.03 03:003.7025-0.0152
    07.03 02:003.7531-0.0034
    07.03 01:003.7827+0.0087
    07.03 00:003.7596-0.0002
    06.03 23:003.7556-0.0092
    06.03 21:003.7762-0.0098
    06.03 20:003.8048-
    06.03 19:003.8299+0.0227
    06.03 18:003.8815+0.0118
    06.03 17:003.9286+0.0193
    06.03 16:003.8778+0.0393
    06.03 15:003.8186-0.0162
    06.03 14:003.7887-0.0216
    06.03 13:003.8177-0.0248
    06.03 12:003.762-0.0148
    06.03 11:003.6955-0.0392
    06.03 09:003.7746-0.0054
    06.03 08:003.8607+0.0226
    06.03 07:003.801+0.0028
    06.03 06:003.8111+0.0111
    06.03 05:003.7879-0.0434
    06.03 04:003.7769-0.0311
    06.03 02:003.6744+0.0031
    06.03 01:003.8445+0.0086
    06.03 00:003.8118-0.0296
    05.03 23:003.9107-0.0186
    05.03 22:003.9449-0.0013
    05.03 20:004.004-0.0134
    05.03 19:003.9259-0.0206
    05.03 17:004.0183-0.0388
    05.03 14:004.1811-0.0095
    05.03 13:004.2889-0.0194
    05.03 12:004.3381-0.0129
    05.03 09:004.3061+0.0007
    05.03 08:004.3164-0.0486
    05.03 06:004.3572+0.0492
    05.03 05:004.3319-0.031
    05.03 01:004.26+0.0279
    05.03 00:004.2478+0.0149
    04.03 23:004.3254-0.0252
    04.03 22:004.2815+0.0467
    04.03 21:004.1672-0.0014
    04.03 20:004.1154-0.0119
    04.03 19:004.1359+0.025
    04.03 16:004.1186-0.0105
    04.03 15:004.1597+0.001
    04.03 14:004.1772-0.0401
    04.03 13:004.2124-0.0048
    04.03 11:004.1817-0.0426
    04.03 10:004.3376-0.0006
    04.03 09:004.3241-0.0041
    04.03 08:004.3928-0.0094
    04.03 07:004.3356-0.0123
    04.03 06:004.152+0.0124
    04.03 05:004.0942+0.0044
    04.03 04:004.1229+0.0925
    04.03 03:004.1841-0.0393
    04.03 02:004.2338-0.0089
    04.03 01:004.2145-0.0064
    04.03 00:004.2542-0.0547
    03.03 23:004.3146-0.0019
    03.03 22:004.2329-0.0004
    03.03 21:004.2864-0.0309
    03.03 19:004.3366-0.009
    03.03 18:004.291+0.0352
    03.03 17:004.3239+0.0035
    03.03 16:004.2131+0.0171
    03.03 15:004.2352+0.0135
    03.03 14:004.2258-0.0874
    03.03 13:004.2053-0.0224
    03.03 12:004.3112-0.0245
    03.03 11:004.3591-0.0107
    03.03 10:004.3397+0.005
    03.03 09:004.3458+0.004
    03.03 08:004.4073+0.0003
    03.03 06:004.4706-0.0069
    03.03 05:004.4583+0.0395
    03.03 04:004.533-0.0065
    03.03 02:004.5622-0.0176
    03.03 01:004.6499-0.0571
    03.03 00:004.7341+0.0633
    02.03 22:004.6764+0.0158
    02.03 21:004.657-0.0102
    02.03 20:004.6663+0.0091
    02.03 19:004.5946-0.0156
    02.03 18:004.5507-0.0056
    02.03 16:004.5211+0.0108
    02.03 14:004.5352-0.0245
    02.03 11:004.6428+0.018
    02.03 10:004.5943+0.0218
    02.03 09:004.5734+0.006
    02.03 06:004.51+0.0866
    02.03 03:004.3279-0.0289
    02.03 02:004.4075+0.002
    02.03 01:004.4327-0.0006
    02.03 00:004.4991+0.0201
    01.03 23:004.479-0.0001
    01.03 22:004.4991-0.0018
    01.03 21:004.4813+0.0147
    01.03 19:004.4771
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.6744
    макс: 8.5526
    за месяц:
      3.8648
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    07.03.20213.8104+0.0202
    06.03.20213.7902-0.2872
    05.03.20214.0774-0.1319
    04.03.20214.2093-0.0883
    03.03.20214.2976-0.2912
    02.03.20214.5888+0.1103
    01.03.20214.4785-0.476
    28.02.20214.9545+0.3069
    27.02.20214.6476-0.4448
    26.02.20215.0924+0.3163
    25.02.20214.7761-0.4934
    24.02.20215.2695-0.1449
    23.02.20215.4144+1.2189
    22.02.20214.1955+0.4449
    21.02.20213.7506-0.1994
    20.02.20213.95-0.0247
    19.02.20213.9747-0.2176
    18.02.20214.1923-0.4304
    17.02.20214.6227+0.2134
    16.02.20214.4093-0.0037
    15.02.20214.413-1.3711
    14.02.20215.7841-0.0656
    13.02.20215.8497-0.2676
    12.02.20216.1173-0.2489
    11.02.20216.3662-0.6781
    10.02.20217.0443-0.475
    09.02.20217.5193-0.4482
    08.02.20217.9675-0.1217
    07.02.20218.0892+0.4506
    06.02.20217.6386-0.914
    05.02.20218.5526
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    07.03.20213.8104+0.0202
    06.03.20213.7902-0.2872
    05.03.20214.0774-0.1319
    04.03.20214.2093-0.0883
    03.03.20214.2976-0.2912
    02.03.20214.5888+0.1103
    01.03.20214.4785-0.476
    28.02.20214.9545+0.3069
    27.02.20214.6476-0.4448
    26.02.20215.0924+0.3163
    25.02.20214.7761-0.4934
    24.02.20215.2695-0.1449
    23.02.20215.4144+1.2189
    22.02.20214.1955+0.4449
    21.02.20213.7506-0.1994
    20.02.20213.95-0.0247
    19.02.20213.9747-0.2176
    18.02.20214.1923-0.4304
    17.02.20214.6227+0.2134
    16.02.20214.4093-0.0037
    15.02.20214.413-1.3711
    14.02.20215.7841-0.0656
    13.02.20215.8497-0.2676
    12.02.20216.1173-0.2489
    11.02.20216.3662-0.6781
    10.02.20217.0443-0.475
    09.02.20217.5193-0.4482
    08.02.20217.9675-0.1217
    07.02.20218.0892+0.4506
    06.02.20217.6386-0.914
    05.02.20218.5526-0.4453
    04.02.20218.9979+0.0287
    03.02.20218.9692-0.3109
    02.02.20219.2801-0.4693
    01.02.20219.7494-0.0979
    31.01.20219.8473+0.0782
    30.01.20219.7691+0.0164
    29.01.20219.7527-0.3395
    28.01.202110.0922-0.076
    27.01.202110.1682+0.3514
    26.01.20219.8168+0.4118
    25.01.20219.405+0.0456
    24.01.20219.3594-0.0133
    23.01.20219.3727-0.2638
    22.01.20219.6365+0.0863
    21.01.20219.5502+0.2007
    20.01.20219.3495+0.5139
    19.01.20218.8356-0.4398
    18.01.20219.2754-0.1389
    17.01.20219.4143-0.0588
    16.01.20219.4731-0.3912
    15.01.20219.8643+0.2577
    14.01.20219.6066-1.0005
    13.01.202110.6071-0.099
    12.01.202110.7061+0.2998
    11.01.202110.4063+1.2347
    10.01.20219.1716-0.2007
    09.01.20219.3723+0.0357
    08.01.20219.3366+0.4005
    07.01.20218.9361-1.3679
    06.01.202110.304-0.448
    05.01.202110.752+0.1258
    04.01.202110.6262+0.5499
    03.01.202110.0763+0.3005
    02.01.20219.7758-0.1017
    01.01.20219.8775-0.9688
    31.12.202010.8463-0.3735
    30.12.202011.2198-0.6448
    29.12.202011.8646+0.7045
    28.12.202011.1601-0.0687
    27.12.202011.2288-0.3256
    26.12.202011.5544+0.2388
    25.12.202011.3156-0.9521
    24.12.202012.2677+0.6417
    23.12.202011.626+0.5615
    22.12.202011.0645+0.2975
    21.12.202010.767+0.6471
    20.12.202010.1199-0.1487
    19.12.202010.2686-0.7373
    18.12.202011.0059-0.0434
    17.12.202011.0493-0.2637
    16.12.202011.313+0.0962
    15.12.202011.2168-0.3204
    14.12.202011.5372-0.23
    13.12.202011.7672-0.6022
    12.12.202012.3694-0.1038
    11.12.202012.4732+0.4027
    10.12.202012.0705+0.1249
    09.12.202011.9456+0.7574
    08.12.202011.1882+11.1882
    07.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот