Меню сайта

Курс австралийского доллара к Ardor

Обновлено: 16.09.2019 03:10:02

=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару
Обменять австралийский доллар на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8206
    макс: 12.2592
    за сутки:
    11.8206

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.09 03:1011.8206-0.0044
    16.09 03:0011.825+0.0008
    16.09 02:5011.8242+0.0014
    16.09 02:4011.8228-0.0292
    16.09 02:3011.852-0.027
    16.09 02:2011.879+0.0026
    16.09 02:1011.8764-0.0108
    16.09 02:0011.8872+0.0045
    16.09 01:5011.8827-0.0427
    16.09 01:4011.9254-0.0049
    16.09 01:3011.9303+0.0032
    16.09 01:2011.9271-0.023
    16.09 01:1011.9501+0.0304
    16.09 01:0011.9197-0.0287
    16.09 00:5011.9484-0.0096
    16.09 00:4011.958+0.0095
    16.09 00:3011.9485-0.0299
    16.09 00:2011.9784-0.0141
    16.09 00:1011.9925+0.01
    16.09 00:0011.9825-0.0131
    15.09 23:5011.9956+0.1251
    15.09 23:4011.8705-0.0021
    15.09 23:3011.8726+0.0235
    15.09 23:2011.8491-0.0376
    15.09 23:1011.8867-0.0487
    15.09 23:0011.9354+0.0609
    15.09 22:5011.8745-0.073
    15.09 22:4011.9475+0.0189
    15.09 22:3011.9286+0.1024
    15.09 22:2011.8262-0.0676
    15.09 22:1011.8938-0.0066
    15.09 22:0011.9004-0.054
    15.09 21:5011.9544+0.0143
    15.09 21:4011.9401-0.047
    15.09 21:3011.9871-0.0233
    15.09 21:2012.0104-0.0988
    15.09 21:1012.1092+0.0446
    15.09 21:0012.0646+0.0125
    15.09 20:5012.0521-0.0483
    15.09 20:4012.1004+0.006
    15.09 20:3012.0944-0.0625
    15.09 20:2012.1569+0.02
    15.09 20:1012.1369-0.0312
    15.09 20:0012.1681+0.0094
    15.09 19:5012.1587+0.0207
    15.09 19:4012.138+0.0039
    15.09 19:3012.1341+0.0649
    15.09 19:2012.0692-0.0428
    15.09 19:1012.112+0.0512
    15.09 19:0012.0608-0.0713
    15.09 18:5012.1321+0.0341
    15.09 18:4012.098-0.0029
    15.09 18:3012.1009-0.0639
    15.09 18:2012.1648-0.0213
    15.09 18:1012.1861+0.0106
    15.09 18:0012.1755-0.0028
    15.09 17:5012.1783+0.0043
    15.09 17:4012.174+0.0669
    15.09 17:3012.1071-0.0128
    15.09 17:2012.1199+0.0053
    15.09 17:1012.1146+0.0193
    15.09 17:0012.0953+0.004
    15.09 16:5012.0913-0.0244
    15.09 16:4012.1157-0.0317
    15.09 16:3012.1474-0.0073
    15.09 16:2012.1547-0.0198
    15.09 16:1012.1745-0.0106
    15.09 16:0012.1851+0.0431
    15.09 15:5012.142+0.0052
    15.09 15:4012.1368+0.0102
    15.09 15:3012.1266-0.0091
    15.09 15:2012.1357-0.0048
    15.09 15:1012.1405+0.0162
    15.09 15:0012.1243-0.0153
    15.09 14:5012.1396+0.034
    15.09 14:4012.1056-0.0029
    15.09 14:3012.1085+0.0221
    15.09 14:2012.0864-0.0224
    15.09 14:1012.1088-0.0003
    15.09 14:0012.1091+0.0004
    15.09 13:5012.1087-0.0105
    15.09 13:4012.1192-0.0262
    15.09 13:3012.1454-0.0292
    15.09 13:2012.1746+0.0105
    15.09 13:1012.1641+0.0034
    15.09 13:0012.1607-0.0297
    15.09 12:5012.1904+0.0315
    15.09 12:4012.1589-0.0484
    15.09 12:3012.2073+0.0568
    15.09 12:2012.1505+0.0026
    15.09 12:1012.1479-0.0111
    15.09 12:0012.159+0.0577
    15.09 11:5012.1013-0.0065
    15.09 11:4012.1078-0.021
    15.09 11:3012.1288-0.0254
    15.09 11:2012.1542+0.0414
    15.09 11:1012.1128+0.0006
    15.09 11:0012.1122+0.0022
    15.09 10:5012.11+0.0057
    15.09 10:4012.1043-0.0229
    15.09 10:3012.1272-0.0218
    15.09 10:2012.149-0.0034
    15.09 10:1012.1524+0.0263
    15.09 10:0012.1261-0.0093
    15.09 09:5012.1354-0.0282
    15.09 09:4012.1636-0.0008
    15.09 09:3012.1644+0.0083
    15.09 09:2012.1561-0.0204
    15.09 09:1012.1765-0.009
    15.09 09:0012.1855+0.0034
    15.09 08:5012.1821+0.1363
    15.09 08:4012.0458-0.1617
    15.09 08:3012.2075+0.0055
    15.09 08:2012.202+0.005
    15.09 08:1012.197+0.0031
    15.09 08:0012.1939-0.0653
    15.09 07:5012.2592+0.0595
    15.09 07:4012.1997+0.0041
    15.09 07:3012.1956+0.0021
    15.09 07:2012.1935+0.0143
    15.09 07:1012.1792-0.0125
    15.09 07:0012.1917+0.0266
    15.09 06:5012.1651+0.0846
    15.09 06:4012.0805-0.0095
    15.09 06:3012.09+0.0132
    15.09 06:2012.0768+0.0037
    15.09 06:1012.0731+0.0079
    15.09 06:0012.0652-0.024
    15.09 05:5012.0892+0.0062
    15.09 05:4012.083+0.013
    15.09 05:3012.07+0.0622
    15.09 05:2012.0078-0.0788
    15.09 05:1012.0866-0.0222
    15.09 05:0012.1088+0.0003
    15.09 04:5012.1085-0.0218
    15.09 04:4012.1303+0.0171
    15.09 04:3012.1132-0.0521
    15.09 04:2012.1653-0.0069
    15.09 04:1012.1722+0.0188
    15.09 04:0012.1534+0.01
    15.09 03:5012.1434-0.0086
    15.09 03:4012.152+0.0288
    15.09 03:3012.1232-0.0025
    15.09 03:2012.1257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5471
    макс: 12.4519
    за неделю:
    11.8206

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0044
    16.09 03:0011.825-0.0108
    16.09 02:0011.8872+0.0304
    16.09 01:0011.9197+0.01
    16.09 00:0011.9825-0.0487
    15.09 23:0011.9354-0.0066
    15.09 22:0011.9004+0.0446
    15.09 21:0012.0646-0.0312
    15.09 20:0012.1681+0.0512
    15.09 19:0012.0608+0.0106
    15.09 18:0012.1755+0.0193
    15.09 17:0012.0953-0.0106
    15.09 16:0012.1851+0.0162
    15.09 15:0012.1243-0.0003
    15.09 14:0012.1091+0.0034
    15.09 13:0012.1607-0.0111
    15.09 12:0012.159+0.0006
    15.09 11:0012.1122+0.0263
    15.09 10:0012.1261-0.009
    15.09 09:0012.1855+0.0031
    15.09 08:0012.1939-0.0125
    15.09 07:0012.1917+0.0079
    15.09 06:0012.0652-0.0222
    15.09 05:0012.1088+0.0188
    15.09 04:0012.1534-0.0585
    15.09 03:0012.1388+0.0237
    15.09 02:0012.1532+0.0022
    15.09 01:0012.1168-0.1063
    15.09 00:0012.1721+0.0348
    14.09 23:0012.1308-0.0024
    14.09 22:0012.1358+0.0271
    14.09 21:0012.1553+0.0236
    14.09 20:0012.1748+0.1017
    14.09 19:0012.1681-0.0644
    14.09 18:0012.2636-0.0083
    14.09 17:0012.2045-0.0027
    14.09 16:0012.3045-0.0081
    14.09 15:0012.2463+0.0171
    14.09 14:0012.1714+0.0249
    14.09 13:0012.2327+0.0214
    14.09 12:0012.1105-0.0357
    14.09 11:0012.2083-0.0199
    14.09 10:0012.2421-0.039
    14.09 09:0012.2745-0.0314
    14.09 08:0012.2317-0.0033
    14.09 07:0012.1668-0.1039
    14.09 06:0012.289+0.0135
    14.09 05:0012.1281+0.0062
    14.09 04:0012.0945-0.0052
    14.09 03:0012.0459-0.0221
    14.09 02:0012.1463-0.0058
    14.09 01:0012.2264-0.0305
    14.09 00:0012.2726+0.0166
    13.09 23:0012.2781-0.0046
    13.09 22:0012.3088+0.0177
    13.09 21:0012.2887+0.0589
    13.09 20:0012.1357+0.002
    13.09 19:0012.2668+0.0266
    13.09 18:0012.294+0.003
    13.09 17:0012.3117+0.0255
    13.09 16:0012.2526-0.0219
    13.09 15:0012.3881+0.0755
    13.09 14:0012.2767-0.0179
    13.09 13:0012.3339+0.0055
    13.09 12:0012.4519-0.027
    13.09 11:0012.3638+0.0203
    13.09 10:0012.2912-0.0135
    13.09 09:0012.2557+0.0105
    13.09 08:0012.1741+0.0185
    13.09 07:0012.1642-0.0638
    13.09 06:0012.201+0.0321
    13.09 05:0012.1304-0.0216
    13.09 04:0012.1747-0.0605
    13.09 03:0012.1509+0.0387
    13.09 02:0012.1069-0.0313
    13.09 01:0012.1016-0.0155
    13.09 00:0012.0706-0.0465
    12.09 23:0012.1563-0.0208
    12.09 22:0012.1131-0.0146
    12.09 21:0012.1325-0.0008
    12.09 20:0012.1371-0.0303
    12.09 19:0012.1308+0.0849
    12.09 18:0012.0859+0.0239
    12.09 17:0012.0757+0.0096
    12.09 16:0012.1599-0.032
    12.09 15:0012.213+0.025
    12.09 14:0012.1571+0.1125
    12.09 13:0012.2023-0.0102
    12.09 12:0012.2891+0.0082
    12.09 11:0012.3556-0.0242
    12.09 10:0012.4182+0.008
    12.09 09:0012.3919-0.0019
    12.09 08:0012.3929-0.0361
    12.09 07:0012.3126-0.0262
    12.09 06:0012.3001+0.0264
    12.09 05:0012.2141-0.0141
    12.09 04:0012.2213-0.0351
    12.09 03:0012.2381+0.0054
    12.09 02:0012.1967-0.017
    12.09 01:0012.1811+0.063
    12.09 00:0012.2245-0.0124
    11.09 23:0012.1894+0.0224
    11.09 22:0012.2168-0.0575
    11.09 21:0012.2375-0.0093
    11.09 20:0012.2073+0.0641
    11.09 19:0012.1302+0.0051
    11.09 18:0012.077+0.0391
    11.09 17:0012.0904-0.0086
    11.09 16:0012.0422+0.0956
    11.09 15:0012.03-0.0276
    11.09 14:0011.9824-0.0002
    11.09 13:0011.958-0.0237
    11.09 12:0012.0152-0.0302
    11.09 11:0012.0335-0.0239
    11.09 10:0012.1653+0.0062
    11.09 09:0012.0358+0.0724
    11.09 08:0011.9425-0.002
    11.09 07:0011.9042+0.0016
    11.09 06:0011.928-0.0046
    11.09 05:0011.6877-0.1989
    11.09 04:0011.526-0.0081
    11.09 03:0011.5043-0.015
    11.09 02:0011.5934-0.225
    11.09 01:0011.6802-0.0202
    11.09 00:0011.235-0.0053
    10.09 23:0011.2672+0.0119
    10.09 22:0011.034+0.0056
    10.09 21:0011.0764-0.0255
    10.09 20:0011.3+0.0151
    10.09 19:0011.2819-0.0205
    10.09 18:0011.2375+0.0104
    10.09 17:0011.2625+0.0464
    10.09 16:0011.1495+0.0505
    10.09 15:0011.1279+0.0122
    10.09 14:0011.1023-0.0352
    10.09 13:0010.9535+0.0423
    10.09 12:0010.9223-0.0145
    10.09 11:0010.9529-0.1483
    10.09 10:0011.1364+0.0154
    10.09 09:0011.1058+0.0279
    10.09 08:0010.9567+0.0029
    10.09 07:0010.8784-0.0226
    10.09 06:0011.1256-0.1549
    10.09 05:0011.3603+0.0494
    10.09 04:0011.3157+0.018
    10.09 03:0011.4627+0.0406
    10.09 02:0011.4372-0.1569
    10.09 01:0011.5709+0.041
    10.09 00:0011.3751+0.0376
    09.09 23:0011.2969+0.0429
    09.09 22:0011.4514-0.0288
    09.09 21:0011.3586-0.0243
    09.09 20:0011.351+0.1202
    09.09 19:0011.0446+0.0552
    09.09 18:0010.7332-0.0947
    09.09 17:0010.6763-0.099
    09.09 16:0010.5861-0.0417
    09.09 15:0010.5703-0.249
    09.09 14:0010.5471+0.0217
    09.09 13:0011.0835+0.1381
    09.09 12:0011.1238+0.0822
    09.09 11:0011.5661-0.101
    09.09 10:0011.3294+0.0335
    09.09 09:0011.6719+0.0102
    09.09 08:0011.8306+0.0128
    09.09 07:0011.888-0.0131
    09.09 06:0011.8999-0.0053
    09.09 05:0011.8076-0.0319
    09.09 04:0011.9505
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 10.3291
    макс: 12.6907
    за месяц:
    11.8206
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.201912.0774-0.1062
    14.09.201912.1836-0.0878
    13.09.201912.2714+0.0492
    12.09.201912.2222+0.2119
    11.09.201912.0103+0.834
    10.09.201911.1763-0.1463
    09.09.201911.3226-0.7314
    08.09.201912.054-0.3967
    07.09.201912.4507+0.2592
    06.09.201912.1915+0.2639
    05.09.201911.9276+0.0077
    04.09.201911.9199-0.0598
    03.09.201911.9797-0.1693
    02.09.201912.149-0.3063
    01.09.201912.4553-0.1521
    31.08.201912.6074-0.0833
    30.08.201912.6907+0.0694
    29.08.201912.6213+1.2586
    28.08.201911.3627+0.737
    27.08.201910.6257+0.2966
    26.08.201910.3291-0.1829
    25.08.201910.512+0.075
    24.08.201910.437-1.139
    23.08.201911.576-0.8273
    22.08.201912.4033-0.113
    21.08.201912.5163+0.6438
    20.08.201911.8725-0.1783
    19.08.201912.0508-0.4204
    18.08.201912.4712-0.1626
    17.08.201912.6338-0.0549
    16.08.201912.6887
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 5.4059
    макс: 12.8358
    за квартал:
    11.8206
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.201912.0774-0.1062
    14.09.201912.1836-0.0878
    13.09.201912.2714+0.0492
    12.09.201912.2222+0.2119
    11.09.201912.0103+0.834
    10.09.201911.1763-0.1463
    09.09.201911.3226-0.7314
    08.09.201912.054-0.3967
    07.09.201912.4507+0.2592
    06.09.201912.1915+0.2639
    05.09.201911.9276+0.0077
    04.09.201911.9199-0.0598
    03.09.201911.9797-0.1693
    02.09.201912.149-0.3063
    01.09.201912.4553-0.1521
    31.08.201912.6074-0.0833
    30.08.201912.6907+0.0694
    29.08.201912.6213+1.2586
    28.08.201911.3627+0.737
    27.08.201910.6257+0.2966
    26.08.201910.3291-0.1829
    25.08.201910.512+0.075
    24.08.201910.437-1.139
    23.08.201911.576-0.8273
    22.08.201912.4033-0.113
    21.08.201912.5163+0.6438
    20.08.201911.8725-0.1783
    19.08.201912.0508-0.4204
    18.08.201912.4712-0.1626
    17.08.201912.6338-0.0549
    16.08.201912.6887-0.1471
    15.08.201912.8358+0.8046
    14.08.201912.0312+0.2871
    13.08.201911.7441+0.128
    12.08.201911.6161-0.3088
    11.08.201911.9249-0.0213
    10.08.201911.9462+0.7375
    09.08.201911.2087+0.4504
    08.08.201910.7583+0.0333
    07.08.201910.725+0.3723
    06.08.201910.3527+0.4516
    05.08.20199.9011-0.108
    04.08.201910.0091-0.3067
    03.08.201910.3158-0.0106
    02.08.201910.3264+0.2379
    01.08.201910.0885+0.1419
    31.07.20199.9466-0.1696
    30.07.201910.1162+0.2482
    28.07.20199.868+0.0891
    27.07.20199.7789-0.1729
    26.07.20199.9518-0.1546
    25.07.201910.1064-0.4375
    24.07.201910.5439+0.8234
    23.07.20199.7205-0.0237
    22.07.20199.7442-0.805
    21.07.201910.5492+0.0266
    20.07.201910.5226-0.4026
    19.07.201910.9252-0.1639
    18.07.201911.0891-0.8203
    17.07.201911.9094+0.8363
    16.07.201911.0731+0.3769
    15.07.201910.6962+1.3725
    14.07.20199.3237+0.864
    13.07.20198.4597+0.0084
    12.07.20198.4513+0.2596
    11.07.20198.1917+1.0429
    10.07.20197.1488+0.634
    09.07.20196.5148+0.2288
    08.07.20196.286-0.0589
    07.07.20196.3449-0.0033
    06.07.20196.3482+0.0765
    05.07.20196.2717+0.2788
    04.07.20195.9929-0.1674
    03.07.20196.1603-0.3036
    02.07.20196.4639+0.2335
    01.07.20196.2304+0.2228
    30.06.20196.0076+0.1576
    29.06.20195.85-0.3395
    28.06.20196.1895-0.0325
    27.06.20196.222+0.6536
    26.06.20195.5684-0.1738
    25.06.20195.7422-0.1913
    24.06.20195.9335+0.1332
    23.06.20195.8003-0.0445
    22.06.20195.8448-0.0588
    21.06.20195.9036+0.288
    20.06.20195.6156+0.2097
    19.06.20195.4059-0.9325
    18.06.20196.3384-0.1372
    17.06.20196.4756

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »