Курс австралийского доллара к Ardor

Обновлено: 16.09.2019 03:10:02


	=
Калькулятор AUD - ARDR / Обратный расчет: курс Ardor к австралийскому доллару Обменять австралийский доллар на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно ardor, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8206

макс: 12.2592

за сутки:

11.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.09 03:10	11.8206	-0.0044
16.09 03:00	11.825	+0.0008
16.09 02:50	11.8242	+0.0014
16.09 02:40	11.8228	-0.0292
16.09 02:30	11.852	-0.027
16.09 02:20	11.879	+0.0026
16.09 02:10	11.8764	-0.0108
16.09 02:00	11.8872	+0.0045
16.09 01:50	11.8827	-0.0427
16.09 01:40	11.9254	-0.0049
16.09 01:30	11.9303	+0.0032
16.09 01:20	11.9271	-0.023
16.09 01:10	11.9501	+0.0304
16.09 01:00	11.9197	-0.0287
16.09 00:50	11.9484	-0.0096
16.09 00:40	11.958	+0.0095
16.09 00:30	11.9485	-0.0299
16.09 00:20	11.9784	-0.0141
16.09 00:10	11.9925	+0.01
16.09 00:00	11.9825	-0.0131
15.09 23:50	11.9956	+0.1251
15.09 23:40	11.8705	-0.0021
15.09 23:30	11.8726	+0.0235
15.09 23:20	11.8491	-0.0376
15.09 23:10	11.8867	-0.0487
15.09 23:00	11.9354	+0.0609
15.09 22:50	11.8745	-0.073
15.09 22:40	11.9475	+0.0189
15.09 22:30	11.9286	+0.1024
15.09 22:20	11.8262	-0.0676
15.09 22:10	11.8938	-0.0066
15.09 22:00	11.9004	-0.054
15.09 21:50	11.9544	+0.0143
15.09 21:40	11.9401	-0.047
15.09 21:30	11.9871	-0.0233
15.09 21:20	12.0104	-0.0988
15.09 21:10	12.1092	+0.0446
15.09 21:00	12.0646	+0.0125
15.09 20:50	12.0521	-0.0483
15.09 20:40	12.1004	+0.006
15.09 20:30	12.0944	-0.0625
15.09 20:20	12.1569	+0.02
15.09 20:10	12.1369	-0.0312
15.09 20:00	12.1681	+0.0094
15.09 19:50	12.1587	+0.0207
15.09 19:40	12.138	+0.0039
15.09 19:30	12.1341	+0.0649
15.09 19:20	12.0692	-0.0428
15.09 19:10	12.112	+0.0512
15.09 19:00	12.0608	-0.0713
15.09 18:50	12.1321	+0.0341
15.09 18:40	12.098	-0.0029
15.09 18:30	12.1009	-0.0639
15.09 18:20	12.1648	-0.0213
15.09 18:10	12.1861	+0.0106
15.09 18:00	12.1755	-0.0028
15.09 17:50	12.1783	+0.0043
15.09 17:40	12.174	+0.0669
15.09 17:30	12.1071	-0.0128
15.09 17:20	12.1199	+0.0053
15.09 17:10	12.1146	+0.0193
15.09 17:00	12.0953	+0.004
15.09 16:50	12.0913	-0.0244
15.09 16:40	12.1157	-0.0317
15.09 16:30	12.1474	-0.0073
15.09 16:20	12.1547	-0.0198
15.09 16:10	12.1745	-0.0106
15.09 16:00	12.1851	+0.0431
15.09 15:50	12.142	+0.0052
15.09 15:40	12.1368	+0.0102
15.09 15:30	12.1266	-0.0091
15.09 15:20	12.1357	-0.0048
15.09 15:10	12.1405	+0.0162
15.09 15:00	12.1243	-0.0153
15.09 14:50	12.1396	+0.034
15.09 14:40	12.1056	-0.0029
15.09 14:30	12.1085	+0.0221
15.09 14:20	12.0864	-0.0224
15.09 14:10	12.1088	-0.0003
15.09 14:00	12.1091	+0.0004
15.09 13:50	12.1087	-0.0105
15.09 13:40	12.1192	-0.0262
15.09 13:30	12.1454	-0.0292
15.09 13:20	12.1746	+0.0105
15.09 13:10	12.1641	+0.0034
15.09 13:00	12.1607	-0.0297
15.09 12:50	12.1904	+0.0315
15.09 12:40	12.1589	-0.0484
15.09 12:30	12.2073	+0.0568
15.09 12:20	12.1505	+0.0026
15.09 12:10	12.1479	-0.0111
15.09 12:00	12.159	+0.0577
15.09 11:50	12.1013	-0.0065
15.09 11:40	12.1078	-0.021
15.09 11:30	12.1288	-0.0254
15.09 11:20	12.1542	+0.0414
15.09 11:10	12.1128	+0.0006
15.09 11:00	12.1122	+0.0022
15.09 10:50	12.11	+0.0057
15.09 10:40	12.1043	-0.0229
15.09 10:30	12.1272	-0.0218
15.09 10:20	12.149	-0.0034
15.09 10:10	12.1524	+0.0263
15.09 10:00	12.1261	-0.0093
15.09 09:50	12.1354	-0.0282
15.09 09:40	12.1636	-0.0008
15.09 09:30	12.1644	+0.0083
15.09 09:20	12.1561	-0.0204
15.09 09:10	12.1765	-0.009
15.09 09:00	12.1855	+0.0034
15.09 08:50	12.1821	+0.1363
15.09 08:40	12.0458	-0.1617
15.09 08:30	12.2075	+0.0055
15.09 08:20	12.202	+0.005
15.09 08:10	12.197	+0.0031
15.09 08:00	12.1939	-0.0653
15.09 07:50	12.2592	+0.0595
15.09 07:40	12.1997	+0.0041
15.09 07:30	12.1956	+0.0021
15.09 07:20	12.1935	+0.0143
15.09 07:10	12.1792	-0.0125
15.09 07:00	12.1917	+0.0266
15.09 06:50	12.1651	+0.0846
15.09 06:40	12.0805	-0.0095
15.09 06:30	12.09	+0.0132
15.09 06:20	12.0768	+0.0037
15.09 06:10	12.0731	+0.0079
15.09 06:00	12.0652	-0.024
15.09 05:50	12.0892	+0.0062
15.09 05:40	12.083	+0.013
15.09 05:30	12.07	+0.0622
15.09 05:20	12.0078	-0.0788
15.09 05:10	12.0866	-0.0222
15.09 05:00	12.1088	+0.0003
15.09 04:50	12.1085	-0.0218
15.09 04:40	12.1303	+0.0171
15.09 04:30	12.1132	-0.0521
15.09 04:20	12.1653	-0.0069
15.09 04:10	12.1722	+0.0188
15.09 04:00	12.1534	+0.01
15.09 03:50	12.1434	-0.0086
15.09 03:40	12.152	+0.0288
15.09 03:30	12.1232	-0.0025
15.09 03:20	12.1257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5471

макс: 12.4519

за неделю:

11.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0044
16.09 03:00	11.825	-0.0108
16.09 02:00	11.8872	+0.0304
16.09 01:00	11.9197	+0.01
16.09 00:00	11.9825	-0.0487
15.09 23:00	11.9354	-0.0066
15.09 22:00	11.9004	+0.0446
15.09 21:00	12.0646	-0.0312
15.09 20:00	12.1681	+0.0512
15.09 19:00	12.0608	+0.0106
15.09 18:00	12.1755	+0.0193
15.09 17:00	12.0953	-0.0106
15.09 16:00	12.1851	+0.0162
15.09 15:00	12.1243	-0.0003
15.09 14:00	12.1091	+0.0034
15.09 13:00	12.1607	-0.0111
15.09 12:00	12.159	+0.0006
15.09 11:00	12.1122	+0.0263
15.09 10:00	12.1261	-0.009
15.09 09:00	12.1855	+0.0031
15.09 08:00	12.1939	-0.0125
15.09 07:00	12.1917	+0.0079
15.09 06:00	12.0652	-0.0222
15.09 05:00	12.1088	+0.0188
15.09 04:00	12.1534	-0.0585
15.09 03:00	12.1388	+0.0237
15.09 02:00	12.1532	+0.0022
15.09 01:00	12.1168	-0.1063
15.09 00:00	12.1721	+0.0348
14.09 23:00	12.1308	-0.0024
14.09 22:00	12.1358	+0.0271
14.09 21:00	12.1553	+0.0236
14.09 20:00	12.1748	+0.1017
14.09 19:00	12.1681	-0.0644
14.09 18:00	12.2636	-0.0083
14.09 17:00	12.2045	-0.0027
14.09 16:00	12.3045	-0.0081
14.09 15:00	12.2463	+0.0171
14.09 14:00	12.1714	+0.0249
14.09 13:00	12.2327	+0.0214
14.09 12:00	12.1105	-0.0357
14.09 11:00	12.2083	-0.0199
14.09 10:00	12.2421	-0.039
14.09 09:00	12.2745	-0.0314
14.09 08:00	12.2317	-0.0033
14.09 07:00	12.1668	-0.1039
14.09 06:00	12.289	+0.0135
14.09 05:00	12.1281	+0.0062
14.09 04:00	12.0945	-0.0052
14.09 03:00	12.0459	-0.0221
14.09 02:00	12.1463	-0.0058
14.09 01:00	12.2264	-0.0305
14.09 00:00	12.2726	+0.0166
13.09 23:00	12.2781	-0.0046
13.09 22:00	12.3088	+0.0177
13.09 21:00	12.2887	+0.0589
13.09 20:00	12.1357	+0.002
13.09 19:00	12.2668	+0.0266
13.09 18:00	12.294	+0.003
13.09 17:00	12.3117	+0.0255
13.09 16:00	12.2526	-0.0219
13.09 15:00	12.3881	+0.0755
13.09 14:00	12.2767	-0.0179
13.09 13:00	12.3339	+0.0055
13.09 12:00	12.4519	-0.027
13.09 11:00	12.3638	+0.0203
13.09 10:00	12.2912	-0.0135
13.09 09:00	12.2557	+0.0105
13.09 08:00	12.1741	+0.0185
13.09 07:00	12.1642	-0.0638
13.09 06:00	12.201	+0.0321
13.09 05:00	12.1304	-0.0216
13.09 04:00	12.1747	-0.0605
13.09 03:00	12.1509	+0.0387
13.09 02:00	12.1069	-0.0313
13.09 01:00	12.1016	-0.0155
13.09 00:00	12.0706	-0.0465
12.09 23:00	12.1563	-0.0208
12.09 22:00	12.1131	-0.0146
12.09 21:00	12.1325	-0.0008
12.09 20:00	12.1371	-0.0303
12.09 19:00	12.1308	+0.0849
12.09 18:00	12.0859	+0.0239
12.09 17:00	12.0757	+0.0096
12.09 16:00	12.1599	-0.032
12.09 15:00	12.213	+0.025
12.09 14:00	12.1571	+0.1125
12.09 13:00	12.2023	-0.0102
12.09 12:00	12.2891	+0.0082
12.09 11:00	12.3556	-0.0242
12.09 10:00	12.4182	+0.008
12.09 09:00	12.3919	-0.0019
12.09 08:00	12.3929	-0.0361
12.09 07:00	12.3126	-0.0262
12.09 06:00	12.3001	+0.0264
12.09 05:00	12.2141	-0.0141
12.09 04:00	12.2213	-0.0351
12.09 03:00	12.2381	+0.0054
12.09 02:00	12.1967	-0.017
12.09 01:00	12.1811	+0.063
12.09 00:00	12.2245	-0.0124
11.09 23:00	12.1894	+0.0224
11.09 22:00	12.2168	-0.0575
11.09 21:00	12.2375	-0.0093
11.09 20:00	12.2073	+0.0641
11.09 19:00	12.1302	+0.0051
11.09 18:00	12.077	+0.0391
11.09 17:00	12.0904	-0.0086
11.09 16:00	12.0422	+0.0956
11.09 15:00	12.03	-0.0276
11.09 14:00	11.9824	-0.0002
11.09 13:00	11.958	-0.0237
11.09 12:00	12.0152	-0.0302
11.09 11:00	12.0335	-0.0239
11.09 10:00	12.1653	+0.0062
11.09 09:00	12.0358	+0.0724
11.09 08:00	11.9425	-0.002
11.09 07:00	11.9042	+0.0016
11.09 06:00	11.928	-0.0046
11.09 05:00	11.6877	-0.1989
11.09 04:00	11.526	-0.0081
11.09 03:00	11.5043	-0.015
11.09 02:00	11.5934	-0.225
11.09 01:00	11.6802	-0.0202
11.09 00:00	11.235	-0.0053
10.09 23:00	11.2672	+0.0119
10.09 22:00	11.034	+0.0056
10.09 21:00	11.0764	-0.0255
10.09 20:00	11.3	+0.0151
10.09 19:00	11.2819	-0.0205
10.09 18:00	11.2375	+0.0104
10.09 17:00	11.2625	+0.0464
10.09 16:00	11.1495	+0.0505
10.09 15:00	11.1279	+0.0122
10.09 14:00	11.1023	-0.0352
10.09 13:00	10.9535	+0.0423
10.09 12:00	10.9223	-0.0145
10.09 11:00	10.9529	-0.1483
10.09 10:00	11.1364	+0.0154
10.09 09:00	11.1058	+0.0279
10.09 08:00	10.9567	+0.0029
10.09 07:00	10.8784	-0.0226
10.09 06:00	11.1256	-0.1549
10.09 05:00	11.3603	+0.0494
10.09 04:00	11.3157	+0.018
10.09 03:00	11.4627	+0.0406
10.09 02:00	11.4372	-0.1569
10.09 01:00	11.5709	+0.041
10.09 00:00	11.3751	+0.0376
09.09 23:00	11.2969	+0.0429
09.09 22:00	11.4514	-0.0288
09.09 21:00	11.3586	-0.0243
09.09 20:00	11.351	+0.1202
09.09 19:00	11.0446	+0.0552
09.09 18:00	10.7332	-0.0947
09.09 17:00	10.6763	-0.099
09.09 16:00	10.5861	-0.0417
09.09 15:00	10.5703	-0.249
09.09 14:00	10.5471	+0.0217
09.09 13:00	11.0835	+0.1381
09.09 12:00	11.1238	+0.0822
09.09 11:00	11.5661	-0.101
09.09 10:00	11.3294	+0.0335
09.09 09:00	11.6719	+0.0102
09.09 08:00	11.8306	+0.0128
09.09 07:00	11.888	-0.0131
09.09 06:00	11.8999	-0.0053
09.09 05:00	11.8076	-0.0319
09.09 04:00	11.9505

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.3291

макс: 12.6907

за месяц:

11.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.09.2019	12.0774	-0.1062
14.09.2019	12.1836	-0.0878
13.09.2019	12.2714	+0.0492
12.09.2019	12.2222	+0.2119
11.09.2019	12.0103	+0.834
10.09.2019	11.1763	-0.1463
09.09.2019	11.3226	-0.7314
08.09.2019	12.054	-0.3967
07.09.2019	12.4507	+0.2592
06.09.2019	12.1915	+0.2639
05.09.2019	11.9276	+0.0077
04.09.2019	11.9199	-0.0598
03.09.2019	11.9797	-0.1693
02.09.2019	12.149	-0.3063
01.09.2019	12.4553	-0.1521
31.08.2019	12.6074	-0.0833
30.08.2019	12.6907	+0.0694
29.08.2019	12.6213	+1.2586
28.08.2019	11.3627	+0.737
27.08.2019	10.6257	+0.2966
26.08.2019	10.3291	-0.1829
25.08.2019	10.512	+0.075
24.08.2019	10.437	-1.139
23.08.2019	11.576	-0.8273
22.08.2019	12.4033	-0.113
21.08.2019	12.5163	+0.6438
20.08.2019	11.8725	-0.1783
19.08.2019	12.0508	-0.4204
18.08.2019	12.4712	-0.1626
17.08.2019	12.6338	-0.0549
16.08.2019	12.6887

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.4059

макс: 12.8358

за квартал:

11.8206

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.09.2019	12.0774	-0.1062
14.09.2019	12.1836	-0.0878
13.09.2019	12.2714	+0.0492
12.09.2019	12.2222	+0.2119
11.09.2019	12.0103	+0.834
10.09.2019	11.1763	-0.1463
09.09.2019	11.3226	-0.7314
08.09.2019	12.054	-0.3967
07.09.2019	12.4507	+0.2592
06.09.2019	12.1915	+0.2639
05.09.2019	11.9276	+0.0077
04.09.2019	11.9199	-0.0598
03.09.2019	11.9797	-0.1693
02.09.2019	12.149	-0.3063
01.09.2019	12.4553	-0.1521
31.08.2019	12.6074	-0.0833
30.08.2019	12.6907	+0.0694
29.08.2019	12.6213	+1.2586
28.08.2019	11.3627	+0.737
27.08.2019	10.6257	+0.2966
26.08.2019	10.3291	-0.1829
25.08.2019	10.512	+0.075
24.08.2019	10.437	-1.139
23.08.2019	11.576	-0.8273
22.08.2019	12.4033	-0.113
21.08.2019	12.5163	+0.6438
20.08.2019	11.8725	-0.1783
19.08.2019	12.0508	-0.4204
18.08.2019	12.4712	-0.1626
17.08.2019	12.6338	-0.0549
16.08.2019	12.6887	-0.1471
15.08.2019	12.8358	+0.8046
14.08.2019	12.0312	+0.2871
13.08.2019	11.7441	+0.128
12.08.2019	11.6161	-0.3088
11.08.2019	11.9249	-0.0213
10.08.2019	11.9462	+0.7375
09.08.2019	11.2087	+0.4504
08.08.2019	10.7583	+0.0333
07.08.2019	10.725	+0.3723
06.08.2019	10.3527	+0.4516
05.08.2019	9.9011	-0.108
04.08.2019	10.0091	-0.3067
03.08.2019	10.3158	-0.0106
02.08.2019	10.3264	+0.2379
01.08.2019	10.0885	+0.1419
31.07.2019	9.9466	-0.1696
30.07.2019	10.1162	+0.2482
28.07.2019	9.868	+0.0891
27.07.2019	9.7789	-0.1729
26.07.2019	9.9518	-0.1546
25.07.2019	10.1064	-0.4375
24.07.2019	10.5439	+0.8234
23.07.2019	9.7205	-0.0237
22.07.2019	9.7442	-0.805
21.07.2019	10.5492	+0.0266
20.07.2019	10.5226	-0.4026
19.07.2019	10.9252	-0.1639
18.07.2019	11.0891	-0.8203
17.07.2019	11.9094	+0.8363
16.07.2019	11.0731	+0.3769
15.07.2019	10.6962	+1.3725
14.07.2019	9.3237	+0.864
13.07.2019	8.4597	+0.0084
12.07.2019	8.4513	+0.2596
11.07.2019	8.1917	+1.0429
10.07.2019	7.1488	+0.634
09.07.2019	6.5148	+0.2288
08.07.2019	6.286	-0.0589
07.07.2019	6.3449	-0.0033
06.07.2019	6.3482	+0.0765
05.07.2019	6.2717	+0.2788
04.07.2019	5.9929	-0.1674
03.07.2019	6.1603	-0.3036
02.07.2019	6.4639	+0.2335
01.07.2019	6.2304	+0.2228
30.06.2019	6.0076	+0.1576
29.06.2019	5.85	-0.3395
28.06.2019	6.1895	-0.0325
27.06.2019	6.222	+0.6536
26.06.2019	5.5684	-0.1738
25.06.2019	5.7422	-0.1913
24.06.2019	5.9335	+0.1332
23.06.2019	5.8003	-0.0445
22.06.2019	5.8448	-0.0588
21.06.2019	5.9036	+0.288
20.06.2019	5.6156	+0.2097
19.06.2019	5.4059	-0.9325
18.06.2019	6.3384	-0.1372
17.06.2019	6.4756