Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Ardor »

    Курс Stellar к Ardor

    Обновлено: 24.05.2025 16:40:01

    =
    Калькулятор XLM - ARDR / Обратный расчет: курс Ardor к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ardor, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3767
      макс: 2.9934
      за сутки:
        2.67

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.05 16:402.67-0.0105
      24.05 16:302.6805+0.0144
      24.05 16:202.6661+0.0451
      24.05 16:102.621-0.0334
      24.05 16:032.6544+0.0325
      24.05 16:002.6219-0.0081
      24.05 15:502.63-0.0023
      24.05 15:402.6323+0.0042
      24.05 15:302.6281+0.0054
      24.05 15:202.6227-0.0273
      24.05 15:102.65-0.0049
      24.05 15:002.6549+0.0019
      24.05 14:502.653-0.0146
      24.05 14:402.6676+0.0128
      24.05 14:302.6548-0.0531
      24.05 14:202.7079-0.0066
      24.05 14:102.7145+0.0472
      24.05 14:032.6673-0.0053
      24.05 14:002.6726+0.0117
      24.05 13:502.6609+0.022
      24.05 13:402.6389+0.0197
      24.05 13:302.6192+0.0158
      24.05 13:202.6034+0.0045
      24.05 13:102.5989+0.0404
      24.05 13:002.5585-0.0005
      24.05 12:502.559-0.0076
      24.05 12:402.5666-0.0155
      24.05 12:302.5821+0.0412
      24.05 12:202.5409+0.0039
      24.05 12:102.537-0.0011
      24.05 12:032.5381+0.0052
      24.05 12:002.5329+0.0038
      24.05 11:502.5291+0.0164
      24.05 11:402.5127-0.0099
      24.05 11:302.5226+0.0153
      24.05 11:202.5073-0.0121
      24.05 11:102.5194+0.02
      24.05 11:002.4994-0.058
      24.05 10:502.5574-0.0123
      24.05 10:402.5697+0.0443
      24.05 10:302.5254-0.0076
      24.05 10:202.533+0.0238
      24.05 10:102.5092-0.0018
      24.05 10:032.511+0.016
      24.05 10:002.495-0.0242
      24.05 09:502.5192-0.0058
      24.05 09:402.525+0.0195
      24.05 09:302.5055+0.016
      24.05 09:202.4895+0.0003
      24.05 09:102.4892+0.0319
      24.05 09:002.4573-0.0287
      24.05 08:502.486-0.047
      24.05 08:402.533+0.0365
      24.05 08:302.4965-0.0038
      24.05 08:202.5003-0.0487
      24.05 08:102.549-0.0197
      24.05 08:032.5687+0.0069
      24.05 08:002.5618+0.0184
      24.05 07:502.5434-0.0212
      24.05 07:402.5646+0.0278
      24.05 07:302.5368+0.026
      24.05 07:202.5108-0.0041
      24.05 07:102.5149+0.0006
      24.05 07:002.5143-0.0246
      24.05 06:502.5389+0.0151
      24.05 06:402.5238-0.0055
      24.05 06:302.5293+0.0287
      24.05 06:202.5006-0.0285
      24.05 06:102.5291+0.0181
      24.05 06:032.511+0.0154
      24.05 06:002.4956+0.0616
      24.05 05:502.434+0.0573
      24.05 05:402.3767-0.0704
      24.05 05:302.4471+0.0126
      24.05 05:202.4345+0.0344
      24.05 05:102.4001-0.0837
      24.05 05:002.4838-0.0671
      24.05 04:502.5509-0.0371
      24.05 04:402.588+0.0085
      24.05 04:302.5795-0.0248
      24.05 04:202.6043-0.0278
      24.05 04:102.6321-0.0223
      24.05 04:032.6544-0.0266
      24.05 04:002.681-0.034
      24.05 03:502.715+0.0576
      24.05 03:402.6574+0.0449
      24.05 03:302.6125-0.112
      24.05 03:202.7245+0.0804
      24.05 03:102.6441-0.2491
      24.05 03:002.8932-0.007
      24.05 02:502.9002-0.0207
      24.05 02:402.9209-0.004
      24.05 02:302.9249-0.0041
      24.05 02:202.929+0.0011
      24.05 02:102.9279+0.0064
      24.05 02:032.9215-0.0003
      24.05 02:002.9218-0.0056
      24.05 01:502.9274-0.0087
      24.05 01:402.9361-0.0092
      24.05 01:302.9453-0.0158
      24.05 01:202.9611+0.0203
      24.05 01:102.9408+0.0137
      24.05 01:002.9271-0.0046
      24.05 00:502.9317+0.0077
      24.05 00:402.924-0.0156
      24.05 00:302.9396+0.0135
      24.05 00:202.9261+0.0169
      24.05 00:102.9092+0.014
      24.05 00:032.8952-0.0042
      24.05 00:002.8994-0.0072
      23.05 23:502.9066-0.0008
      23.05 23:402.9074-0.0376
      23.05 23:302.945+0.0245
      23.05 23:202.9205+0.0057
      23.05 23:102.9148-0.0127
      23.05 23:002.9275-0.0032
      23.05 22:502.9307-0.002
      23.05 22:402.9327-0.0041
      23.05 22:302.9368-0.0119
      23.05 22:202.9487+0.007
      23.05 22:102.9417+0.0023
      23.05 22:032.9394-0.0005
      23.05 22:002.9399-0.0149
      23.05 21:502.9548-0.0248
      23.05 21:402.9796+0.0088
      23.05 21:302.9708+0.0084
      23.05 21:202.9624+0.0026
      23.05 21:102.9598+0.0052
      23.05 21:002.9546-0.0117
      23.05 20:502.9663+0.0087
      23.05 20:402.9576-0.0063
      23.05 20:302.9639-0.0009
      23.05 20:202.9648-0.0024
      23.05 20:102.9672+0.0097
      23.05 20:032.9575-0.0024
      23.05 20:002.9599+0.0062
      23.05 19:502.9537-0.0076
      23.05 19:402.9613+0.0086
      23.05 19:302.9527+0.0045
      23.05 19:202.9482+0.0123
      23.05 19:102.9359-0.0125
      23.05 19:002.9484-0.0139
      23.05 18:502.9623+0.005
      23.05 18:402.9573-0.0009
      23.05 18:302.9582-0.0016
      23.05 18:202.9598+0.0063
      23.05 18:102.9535-0.013
      23.05 18:032.9665-0.0269
      23.05 18:002.9934+0.0337
      23.05 17:502.9597+0.0057
      23.05 17:402.954+0.0014
      23.05 17:302.9526-0.0052
      23.05 17:202.9578+0.0008
      23.05 17:102.957+0.0001
      23.05 17:002.9569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3767
      макс: 3.1176
      за неделю:
        2.67

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.05 16:402.67-0.0081
      24.05 15:502.63+0.0019
      24.05 14:502.653+0.0117
      24.05 13:502.6609-0.0005
      24.05 12:502.559+0.0038
      24.05 11:502.5291-0.058
      24.05 10:502.5574-0.0242
      24.05 09:502.5192-0.0287
      24.05 08:502.486+0.0184
      24.05 07:502.5434-0.0246
      24.05 06:502.5389+0.0616
      24.05 05:502.434-0.0671
      24.05 04:502.5509-0.034
      24.05 03:502.715-0.007
      24.05 02:502.9002-0.0056
      24.05 01:502.9274-0.0046
      24.05 00:502.9317-0.0072
      23.05 23:502.9066-0.0032
      23.05 22:502.9307-0.0149
      23.05 21:502.9548-0.0117
      23.05 20:502.9663+0.0062
      23.05 19:502.9537-0.0139
      23.05 18:502.9623+0.0337
      23.05 17:502.9597+0.0175
      23.05 16:502.9394-0.0296
      23.05 15:502.9421-0.0417
      23.05 14:503.0442-0.0033
      23.05 13:503.0504-0.0113
      23.05 12:503.0687-0.0169
      23.05 11:503.0597-0.0038
      23.05 10:503.0396-0.004
      23.05 09:503.0341-0.0152
      23.05 08:503.0673-0.002
      23.05 07:503.0754-0.0046
      23.05 06:503.0903-0.0116
      23.05 05:503.1176-0.009
      23.05 04:503.0834+0.0046
      23.05 03:503.0552-0.0048
      23.05 02:503.0494-0.0218
      23.05 01:503.0565-0.0035
      23.05 00:503.0655-0.0042
      22.05 23:503.0736-0.0108
      22.05 22:503.0868+0.0055
      22.05 21:503.0819+0.0056
      22.05 20:503.0689-0.0049
      22.05 19:503.0599-0.0066
      22.05 18:503.0736-0.0108
      22.05 17:503.0669-0.0074
      22.05 16:503.0591+0.0101
      22.05 15:503.0627+0.0147
      22.05 14:503.0674-0.0066
      22.05 13:503.0621+0.0014
      22.05 12:503.067-0.0042
      22.05 11:503.0645-0.0021
      22.05 10:503.0541+0.0066
      22.05 09:503.0403-0.0041
      22.05 08:503.0455+0.0009
      22.05 07:503.0453+0.0033
      22.05 06:503.0476-0.0029
      22.05 05:503.0492-0.0081
      22.05 04:503.0242+0.0035
      22.05 03:503.0356+0.0019
      22.05 02:502.9878+0.0041
      22.05 01:502.9755+0.0012
      22.05 00:502.9651+0.0026
      21.05 23:502.9802+0.0053
      21.05 22:502.9891-0.0164
      21.05 21:502.9841-0.0045
      21.05 20:502.9797-0.0045
      21.05 19:503.0072+0.0015
      21.05 18:502.9897+0.0082
      21.05 17:502.9843+0.0013
      21.05 16:502.985-0.0073
      21.05 15:502.9929-0.0049
      21.05 14:502.9964+0.0062
      21.05 13:502.9908-0.0122
      21.05 12:502.9845+0.0119
      21.05 11:502.9897+0.0144
      21.05 10:502.9829+0.0019
      21.05 09:502.9883+0.0151
      21.05 08:502.957-0.0036
      21.05 07:502.9661+0.0044
      21.05 06:502.972+0.0064
      21.05 05:502.9477-0.0012
      21.05 04:502.9432+0.0017
      21.05 03:502.9471-0.0049
      21.05 02:502.9198+0.0003
      21.05 01:502.9225-0.0035
      21.05 00:502.9334-0.0101
      20.05 23:502.9193+0.007
      20.05 22:502.9165-0.0195
      20.05 21:502.9071-0.006
      20.05 20:502.9014-0.0041
      20.05 19:502.8922+0.0042
      20.05 18:502.8876+0.0048
      20.05 17:502.9048-0.0053
      20.05 16:502.9142+0.0005
      20.05 15:502.9272-0.0059
      20.05 14:502.9553-0.0008
      20.05 13:502.929-0.0033
      20.05 12:502.943+0.0044
      20.05 11:502.9369-0.0065
      20.05 10:502.9287+0.0052
      20.05 09:502.9206-0.0065
      20.05 08:502.9281+0.004
      20.05 07:502.9251+0.0071
      20.05 06:502.9204+0.0068
      20.05 05:502.9016+0.0079
      20.05 04:502.9049-0.0056
      20.05 03:502.9062-0.0029
      20.05 02:502.8968-0.0029
      20.05 01:502.8897+0.0314
      20.05 00:502.8863+0.007
      19.05 23:502.8896+0.0025
      19.05 22:502.8739-0.0027
      19.05 21:502.893-0.0016
      19.05 20:502.8844+0.0229
      19.05 19:502.8728-0.0135
      19.05 18:502.8812-0.002
      19.05 17:502.8902+0.0176
      19.05 16:502.8989-0.0083
      19.05 15:502.895+0.0022
      19.05 14:502.9092+0.0025
      19.05 13:502.8971-0.0051
      19.05 12:502.8784+0.0033
      19.05 11:502.8695-0.0006
      19.05 10:502.8624+0.0044
      19.05 09:502.8966+0.0002
      19.05 08:502.8621-0.0082
      19.05 07:502.847-0.0087
      19.05 06:502.8692-0.0053
      19.05 05:502.8725+0.0017
      19.05 04:502.8895-0.0003
      19.05 03:502.8972-0.0055
      19.05 02:502.8864+0.0013
      19.05 01:502.8554-0.0107
      19.05 00:502.8749+0.0238
      18.05 23:502.8657-0.0217
      18.05 22:502.8771-0.0012
      18.05 21:502.8674-0.0084
      18.05 20:502.8871-0.0016
      18.05 19:502.8924-0.0115
      18.05 18:502.9135+0.0014
      18.05 17:502.9038-0.0026
      18.05 16:502.8786-0.0003
      18.05 15:502.8876+0.001
      18.05 14:502.8913+0.0008
      18.05 13:502.8798-0.0091
      18.05 12:502.8879-0.0149
      18.05 11:502.8926+0.0045
      18.05 10:502.8786-0.0002
      18.05 09:502.8684+0.0022
      18.05 08:502.871+0.0073
      18.05 07:502.8655-0.0031
      18.05 06:502.8611-0.0076
      18.05 05:502.8746+0.0192
      18.05 04:502.863-0.0148
      18.05 03:502.9105+0.0116
      18.05 02:502.823-0.007
      18.05 01:502.8173+0.0198
      18.05 00:502.8305+0.0118
      17.05 23:502.8556+0.0012
      17.05 22:502.8623-0.0023
      17.05 21:502.8594+0.0015
      17.05 20:502.8702+0.0138
      17.05 19:502.8521-0.0109
      17.05 18:502.8979+0.0068
      17.05 17:502.9053+0.0014
      17.05 16:502.8817
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.0207
      макс: 3.1842
      за месяц:
      2.67  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.05.20252.9872-0.0703
      22.05.20253.0575+0.0764
      21.05.20252.9811+0.0621
      20.05.20252.919+0.0348
      19.05.20252.8842+0.0058
      18.05.20252.8784-0.014
      17.05.20252.8924+0.0053
      16.05.20252.8871+0.0118
      15.05.20252.8753-0.0607
      14.05.20252.936-0.0333
      13.05.20252.9693-0.013
      12.05.20252.9823+0.0138
      11.05.20252.9685+0.0151
      10.05.20252.9534+0.0516
      09.05.20252.9018+0.1298
      08.05.20252.772+0.1045
      07.05.20252.6675+0.2069
      06.05.20252.4606+0.1405
      05.05.20252.3201-0.0171
      04.05.20252.3372+0.1391
      03.05.20252.1981-0.2178
      02.05.20252.4159-0.0258
      01.05.20252.4417+0.0069
      30.04.20252.4348+0.0753
      29.04.20252.3595+0.1378
      28.04.20252.2217-0.2933
      27.04.20252.515+0.239
      26.04.20252.276+0.2553
      25.04.20252.0207-0.3938
      24.04.20252.4145-0.7697
      23.04.20253.1842
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.79
      макс: 5.9969
      за квартал:
        2.67
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.05.20252.9872-0.0703
      22.05.20253.0575+0.0764
      21.05.20252.9811+0.0621
      20.05.20252.919+0.0348
      19.05.20252.8842+0.0058
      18.05.20252.8784-0.014
      17.05.20252.8924+0.0053
      16.05.20252.8871+0.0118
      15.05.20252.8753-0.0607
      14.05.20252.936-0.0333
      13.05.20252.9693-0.013
      12.05.20252.9823+0.0138
      11.05.20252.9685+0.0151
      10.05.20252.9534+0.0516
      09.05.20252.9018+0.1298
      08.05.20252.772+0.1045
      07.05.20252.6675+0.2069
      06.05.20252.4606+0.1405
      05.05.20252.3201-0.0171
      04.05.20252.3372+0.1391
      03.05.20252.1981-0.2178
      02.05.20252.4159-0.0258
      01.05.20252.4417+0.0069
      30.04.20252.4348+0.0753
      29.04.20252.3595+0.1378
      28.04.20252.2217-0.2933
      27.04.20252.515+0.239
      26.04.20252.276+0.2553
      25.04.20252.0207-0.3938
      24.04.20252.4145-0.7697
      23.04.20253.1842+0.3904
      22.04.20252.7938+0.2484
      21.04.20252.5454+0.2057
      20.04.20252.3397+0.1764
      19.04.20252.1633+0.1864
      18.04.20251.9769+0.0789
      17.04.20251.898+0.108
      16.04.20251.79-0.9439
      15.04.20252.7339-1.4876
      14.04.20254.2215+0.2329
      13.04.20253.9886+0.2868
      12.04.20253.7018+0.4068
      11.04.20253.295-0.1919
      10.04.20253.4869+0.1526
      09.04.20253.3343-2.0064
      08.04.20255.3407-0.3017
      07.04.20255.6424-0.0193
      06.04.20255.6617-0.2888
      05.04.20255.9505-0.0464
      04.04.20255.9969+0.6329
      03.04.20255.364+0.5244
      02.04.20254.8396+0.0543
      01.04.20254.7853+0.1238
      31.03.20254.6615-0.0365
      30.03.20254.698+0.0004
      29.03.20254.6976+0.071
      28.03.20254.6266+0.085
      27.03.20254.5416+0.0018
      26.03.20254.5398+0.0035
      25.03.20254.5363-0.0366
      24.03.20254.5729+0.0605
      23.03.20254.5124+0.0934
      22.03.20254.419-0.086
      21.03.20254.505+0.032
      20.03.20254.473-0.0134
      19.03.20254.4864+0.1823
      18.03.20254.3041-0.0645
      17.03.20254.3686-0.0107
      16.03.20254.3793-0.1272
      15.03.20254.5065-0.0776
      14.03.20254.5841-0.0382
      13.03.20254.6223+0.2368
      12.03.20254.3855-0.0217
      11.03.20254.4072-0.087
      10.03.20254.4942-0.0415
      09.03.20254.5357+0.0314
      08.03.20254.5043-0.1532
      07.03.20254.6575-0.0792
      06.03.20254.7367-0.0637
      05.03.20254.8004+0.1583
      04.03.20254.6421-0.1086
      03.03.20254.7507-0.0692
      02.03.20254.8199+0.3758
      01.03.20254.4441+0.3385
      28.02.20254.1056-0.1067
      27.02.20254.2123-0.1671
      26.02.20254.3794-0.0185
      25.02.20254.3979-0.1473
      24.02.20254.5452+0.0009
      23.02.20254.5443-0.0597
      22.02.20254.604

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.