Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс австралийского доллара к Asch

Обновлено: 04.06.2020 06:50:01

=
Калькулятор AUD - XAS / Обратный расчет: курс Asch к австралийскому доллару
Обменять австралийский доллар на asch
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно asch, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8964
    макс: 5.0651
    за сутки:
    4.9323

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.06 06:504.9323-0.009
    04.06 06:404.9413-0.0022
    04.06 06:304.9435-0.0121
    04.06 06:204.9556+0.0049
    04.06 06:104.9507+0.0036
    04.06 06:004.9471+0.0061
    04.06 05:504.941-0.0062
    04.06 05:404.9472-0.004
    04.06 05:304.9512+0.0059
    04.06 05:204.9453+0.0112
    04.06 05:104.9341+0.0077
    04.06 05:004.9264+0.0062
    04.06 04:504.9202-0.0157
    04.06 04:404.9359-0.0029
    04.06 04:304.9388-0.0003
    04.06 04:204.9391+0.0308
    04.06 04:104.9083-0.0157
    04.06 04:004.924-0.0399
    04.06 03:504.9639+0.0142
    04.06 03:404.9497+0.0265
    04.06 03:304.9232-0.0035
    04.06 03:204.9267+0.0303
    04.06 03:104.8964-0.0106
    04.06 03:004.907-0.0323
    04.06 02:504.9393+0.021
    04.06 02:404.9183-0.0638
    04.06 02:304.9821+0.0028
    04.06 02:204.9793-0.0002
    04.06 02:104.9795-0.013
    04.06 02:004.9925+0.0214
    04.06 01:504.9711-0.0091
    04.06 01:404.9802+0.0051
    04.06 01:304.9751-0.0058
    04.06 01:204.9809+0.0013
    04.06 01:104.9796-0.0019
    04.06 00:504.9815+0.0051
    04.06 00:404.9764+0.015
    04.06 00:304.9614-0.0015
    04.06 00:204.9629-0.0079
    04.06 00:104.9708-0.0059
    04.06 00:004.9767+0.0003
    03.06 23:504.9764+0.0027
    03.06 23:404.9737+0.0103
    03.06 23:304.9634+0.0044
    03.06 23:204.959-0.0016
    03.06 23:104.9606-0.0125
    03.06 23:004.9731+0.0061
    03.06 22:504.967+0.001
    03.06 22:404.966-0.0133
    03.06 22:304.9793-0.0104
    03.06 22:204.9897-0.0031
    03.06 22:104.9928+0.0008
    03.06 22:004.992+0.013
    03.06 21:504.979+0.0075
    03.06 21:404.9715+0.0021
    03.06 21:304.9694+0.0033
    03.06 21:204.9661-0.0077
    03.06 21:104.9738+0.0035
    03.06 21:004.9703-0.0205
    03.06 20:504.9908+0.0201
    03.06 20:404.9707-0.0173
    03.06 20:304.988+0.0002
    03.06 20:204.9878+0.014
    03.06 20:104.9738-0.006
    03.06 20:004.9798+0.0074
    03.06 19:504.9724-0.0195
    03.06 19:404.9919+0.0104
    03.06 19:304.9815-0.0074
    03.06 19:204.9889+0.0112
    03.06 19:104.9777-0.0072
    03.06 19:004.9849+0.0178
    03.06 18:504.9671+0.0013
    03.06 18:404.9658-0.0112
    03.06 18:304.977+0.0006
    03.06 18:204.9764+0.0166
    03.06 18:104.9598-0.0156
    03.06 18:004.9754+0.03
    03.06 17:504.9454-0.0056
    03.06 17:404.951+0.0107
    03.06 17:304.9403+0.0175
    03.06 17:204.9228-0.0353
    03.06 17:104.9581+0.0029
    03.06 17:004.9552-0.0005
    03.06 16:504.9557-0.0109
    03.06 16:404.9666+0.0188
    03.06 16:304.9478-0.0196
    03.06 16:204.9674-0.0592
    03.06 16:105.0266+0.0117
    03.06 16:005.0149+0.0423
    03.06 15:504.9726-0.015
    03.06 15:404.9876+0.0135
    03.06 15:304.9741-0.008
    03.06 15:204.9821-0.0016
    03.06 15:104.9837+0.0062
    03.06 15:004.9775-0.008
    03.06 14:504.9855+0.0079
    03.06 14:404.9776+0.0008
    03.06 14:304.9768-0.0338
    03.06 14:205.0106-0.0031
    03.06 14:105.0137+0.0196
    03.06 14:004.9941-0.0471
    03.06 13:505.0412-0.0212
    03.06 13:405.0624-0.002
    03.06 13:305.0644-0.0007
    03.06 13:205.0651+0.0426
    03.06 13:105.0225+0.0266
    03.06 13:004.9959-0.0276
    03.06 12:505.0235-0.0044
    03.06 12:405.0279+0.0464
    03.06 12:304.9815-0.0232
    03.06 12:205.0047-0.0048
    03.06 12:105.0095-0.0048
    03.06 12:005.0143-0.0292
    03.06 11:505.0435+0.0136
    03.06 11:405.0299+0.0333
    03.06 11:304.9966-0.0237
    03.06 11:205.0203-0.0068
    03.06 11:105.0271-0.0085
    03.06 11:005.0356+0.0226
    03.06 10:505.013-0.0102
    03.06 10:405.0232+0.018
    03.06 10:305.0052-0.0098
    03.06 10:205.015+0.0396
    03.06 10:104.9754+0.0126
    03.06 10:004.9628-0.0255
    03.06 09:504.9883+0.0029
    03.06 09:404.9854-0.0028
    03.06 09:304.9882-0.0258
    03.06 09:205.014+0.0607
    03.06 09:104.9533-0.053
    03.06 09:005.0063+0.0081
    03.06 08:504.9982-0.0049
    03.06 08:405.0031+0.0127
    03.06 08:304.9904-0.0157
    03.06 08:205.0061-0.0133
    03.06 08:105.0194+0.0105
    03.06 08:005.0089+0.0021
    03.06 07:505.0068-0.0073
    03.06 07:405.0141+0.0068
    03.06 07:305.0073-0.0049
    03.06 07:205.0122+0.0148
    03.06 07:104.9974-0.0063
    03.06 07:005.0037+0.0107
    03.06 06:504.993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5696
    макс: 5.0651
    за неделю:
    4.9323

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0036
    04.06 06:004.9471+0.0077
    04.06 05:004.9264-0.0157
    04.06 04:004.924-0.0106
    04.06 03:004.907-0.013
    04.06 02:004.9925-0.0059
    04.06 00:004.9767-0.0125
    03.06 23:004.9731+0.0008
    03.06 22:004.992+0.0035
    03.06 21:004.9703-0.006
    03.06 20:004.9798-0.0072
    03.06 19:004.9849-0.0156
    03.06 18:004.9754+0.0029
    03.06 17:004.9552+0.0117
    03.06 16:005.0149+0.0062
    03.06 15:004.9775+0.0196
    03.06 14:004.9941+0.0266
    03.06 13:004.9959-0.0048
    03.06 12:005.0143-0.0085
    03.06 11:005.0356+0.0126
    03.06 10:004.9628-0.053
    03.06 09:005.0063+0.0105
    03.06 08:005.0089-0.0063
    03.06 07:005.0037-0.0123
    03.06 06:004.9817-0.0154
    03.06 05:004.9889+0.005
    03.06 04:004.9202+0.004
    03.06 02:004.8836-0.0007
    03.06 01:004.8905-0.0049
    03.06 00:004.9027-0.011
    02.06 23:004.9039-0.006
    02.06 22:004.8686-0.0066
    02.06 21:004.8736+0.0008
    02.06 20:004.8946+0.0224
    02.06 19:004.8671+1.2099
    02.06 18:003.6947+0.0035
    02.06 17:003.6978+0.0091
    02.06 16:003.6727+0.001
    02.06 14:004.0251+0.006
    02.06 13:004.026-0.0171
    02.06 12:003.6599+0.0187
    02.06 11:003.6206-0.0007
    02.06 10:003.6274-0.0112
    02.06 09:003.624-0.0182
    02.06 08:003.6219-0.0185
    02.06 07:003.6101-0.0162
    02.06 06:003.6016-0.0077
    02.06 05:003.6007+0.0043
    02.06 04:003.5971+0.0055
    02.06 03:003.5986+0.0208
    02.06 02:004.4185+0.0127
    02.06 01:004.4455-0.1221
    02.06 00:004.4955-0.003
    01.06 22:004.3443+0.2344
    01.06 21:004.2053-0.0185
    01.06 20:004.4336-0.06
    01.06 19:004.4591-0.0175
    01.06 18:004.3758+0.0747
    01.06 17:004.2656+0.0833
    01.06 16:004.1436+0.1228
    01.06 14:004.1375-0.0373
    01.06 13:004.3392-0.143
    01.06 12:004.4282+0.0906
    01.06 11:004.119+0.0941
    01.06 10:004.4352-0.1634
    01.06 09:004.5249+0.5849
    01.06 08:004.101+0.55
    01.06 07:003.9151+0.1267
    01.06 06:003.8868-0.1769
    01.06 05:004.3712-0.2828
    01.06 04:004.3455-0.554
    01.06 03:004.5097+0.1878
    01.06 02:004.3534-0.4935
    01.06 01:004.412-0.1185
    01.06 00:004.3075+0.0599
    31.05 23:004.1557+0.1944
    31.05 22:003.9163+0.0018
    31.05 21:004.3118+0.0571
    31.05 20:004.235+0.3713
    31.05 19:003.9841-0.2081
    31.05 18:004.1389+0.355
    31.05 17:003.8286-0.1109
    31.05 16:004.0001+0.1595
    31.05 15:004.0454+0.3228
    31.05 14:003.9206-0.084
    31.05 13:004.2251-0.2271
    31.05 12:004.1351-0.0241
    31.05 11:003.7451+0.3105
    31.05 10:003.7524+0.0201
    31.05 09:003.7913-0.2088
    31.05 08:004.0185+0.0493
    31.05 07:003.7668-0.0605
    31.05 06:003.8293+0.0491
    31.05 05:003.7204-0.0165
    31.05 04:003.7479+0.0089
    31.05 03:003.7175-0.4227
    31.05 02:004.0549+0.0859
    31.05 01:003.6968+0.0039
    31.05 00:003.6898-0.0149
    30.05 23:003.627-0.0183
    30.05 22:003.6317+0.0049
    30.05 21:003.6167-0.0085
    30.05 20:003.7832+0.0028
    30.05 19:003.777-0.0076
    30.05 18:003.7811-0.0081
    30.05 17:003.5696-0.0045
    30.05 16:003.7678-0.0066
    30.05 15:003.8053+0.0042
    30.05 14:003.9113-0.0877
    30.05 13:004.1211-0.0142
    30.05 12:004.0391-0.0141
    30.05 11:004.0769+0.0015
    30.05 10:004.1471+0.0111
    30.05 09:004.122+0.0052
    30.05 08:003.9113+0.068
    30.05 07:003.8073+0.2166
    30.05 06:004.451+0.0037
    30.05 05:004.0968-0.0075
    30.05 04:003.9118+0.003
    30.05 03:003.8949+0.0319
    30.05 02:003.8924+0.0357
    30.05 01:003.8573+0.0127
    30.05 00:003.7679+0.0047
    29.05 23:003.7681-0.0082
    29.05 22:003.7756-0.0113
    29.05 21:003.7483-0.0088
    29.05 20:003.7807+0.031
    29.05 19:003.7343+0.0186
    29.05 18:003.6989-0.0059
    29.05 17:003.7473+0.0073
    29.05 16:003.6301-0.0232
    29.05 15:003.6431-0.1234
    29.05 14:003.7257+0.009
    29.05 13:003.7565-0.0372
    29.05 12:003.77+0.0052
    29.05 11:003.9191-0.036
    29.05 10:003.796+0.045
    29.05 09:003.6427+0.0376
    29.05 08:003.7062-0.0308
    29.05 07:003.6942-0.2098
    29.05 06:003.751-0.0816
    29.05 05:003.8893-0.0173
    29.05 04:004.0582+0.0003
    29.05 03:004.0809-0.3388
    29.05 02:004.2651-0.0002
    29.05 01:004.3316-0.0068
    29.05 00:004.3466-0.0019
    28.05 23:004.3487+0.0023
    28.05 22:004.3334+0.0043
    28.05 21:004.3507+0.0029
    28.05 20:004.3114+0.0089
    28.05 19:004.2873-0.0313
    28.05 18:004.4168+0.0084
    28.05 17:004.4912+0.0017
    28.05 16:004.4871+0.0003
    28.05 15:004.4081-0.0071
    28.05 14:004.5324-0.059
    28.05 13:004.6954+0.0013
    28.05 12:004.7434-0.0025
    28.05 11:004.6881+0.005
    28.05 10:004.7046-0.0058
    28.05 09:004.7454-0.0184
    28.05 08:004.7622+0.0105
    28.05 07:004.7643
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.5696
    макс: 8.6091
    за месяц:
    4.9323
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.06.20204.9909+0.9141
    02.06.20204.0768-0.235
    01.06.20204.3118+0.3199
    31.05.20203.9919+0.1033
    30.05.20203.8886+0.1211
    29.05.20203.7675-0.8048
    28.05.20204.5723-0.8865
    27.05.20205.4588-0.9919
    26.05.20206.4507-0.2767
    25.05.20206.7274-0.1921
    24.05.20206.9195-0.6891
    23.05.20207.6086-1.0005
    22.05.20208.6091
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.5696
    макс: 8.6091
    за квартал:
    4.9323
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.06.20204.9909+0.9141
    02.06.20204.0768-0.235
    01.06.20204.3118+0.3199
    31.05.20203.9919+0.1033
    30.05.20203.8886+0.1211
    29.05.20203.7675-0.8048
    28.05.20204.5723-0.8865
    27.05.20205.4588-0.9919
    26.05.20206.4507-0.2767
    25.05.20206.7274-0.1921
    24.05.20206.9195-0.6891
    23.05.20207.6086-1.0005
    22.05.20208.6091

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот