Меню сайта

Курс австралийского доллара к Asch

Обновлено: 14.11.2019 14:00:01

=
Калькулятор AUD - XAS / Обратный расчет: курс Asch к австралийскому доллару
Обменять австралийский доллар на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно asch, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9367
    макс: 10.251
    за сутки:
    10.251

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.11 14:0010.251+0.0251
    14.11 13:5010.2259+0.0195
    14.11 13:4010.2064-0.0042
    14.11 13:3010.2106-0.0214
    14.11 13:2010.232+0.0293
    14.11 13:1010.2027+0.0029
    14.11 13:0010.1998-0.0069
    14.11 12:5010.2067-0.0106
    14.11 12:4010.2173+0.0086
    14.11 12:3010.2087+0.0459
    14.11 12:2010.1628-0.0181
    14.11 12:1010.1809+0.0167
    14.11 11:5010.1642+0.297
    14.11 11:409.8672-0.2317
    14.11 11:3010.0989+0.2307
    14.11 11:209.8682-0.032
    14.11 11:109.9002-0.02
    14.11 11:009.9202-0.077
    14.11 10:509.9972+0.2333
    14.11 10:409.7639-0.2056
    14.11 10:309.9695-0.0174
    14.11 10:209.9869+0.1943
    14.11 10:109.7926+0.0382
    14.11 10:009.7544-0.086
    14.11 09:509.8404+0.0666
    14.11 09:409.7738+0.0242
    14.11 09:309.7496-0.2415
    14.11 09:209.9911+0.0428
    14.11 09:109.9483-0.0717
    14.11 09:0010.02+0.1911
    14.11 08:509.8289-0.1769
    14.11 08:4010.0058+0.1225
    14.11 08:309.8833+0.0347
    14.11 08:209.8486-0.2129
    14.11 08:1010.0615+0.1088
    14.11 08:009.9527+0.0893
    14.11 07:509.8634-0.2602
    14.11 07:4010.1236+0.1326
    14.11 07:309.991+0.1097
    14.11 07:209.8813-0.0252
    14.11 07:109.9065+0.0296
    14.11 07:009.8769+0.2347
    14.11 06:509.6422-0.1366
    14.11 06:409.7788-0.2271
    14.11 06:3010.0059+0.0334
    14.11 06:209.9725+0.165
    14.11 06:109.8075-0.1615
    14.11 06:009.969+0.0594
    14.11 05:509.9096+0.214
    14.11 05:409.6956-0.3345
    14.11 05:3010.0301+0.2332
    14.11 05:209.7969-0.0111
    14.11 05:109.808-0.0806
    14.11 05:009.8886+0.032
    14.11 04:509.8566-0.1508
    14.11 04:4010.0074+0.2762
    14.11 04:309.7312+0.0571
    14.11 04:209.6741-0.048
    14.11 04:109.7221+0.0095
    14.11 04:009.7126-0.3684
    14.11 03:5010.081+0.0898
    14.11 03:409.9912+0.0264
    14.11 03:309.9648+0.142
    14.11 03:209.8228-0.1452
    14.11 03:109.968+0.0997
    14.11 03:009.8683+0.1192
    14.11 02:509.7491-0.1647
    14.11 02:409.9138+0.1395
    14.11 02:309.7743-0.0881
    14.11 02:209.8624+0.0994
    14.11 02:109.763-0.1086
    14.11 02:009.8716+0.0898
    14.11 01:509.7818+0.0371
    14.11 01:409.7447-0.0068
    14.11 01:309.7515-0.1494
    14.11 01:209.9009+0.1793
    14.11 01:109.7216-0.0589
    14.11 01:009.7805+0.1962
    14.11 00:509.5843-0.2614
    14.11 00:409.8457+0.2522
    14.11 00:309.5935-0.0501
    14.11 00:209.6436-0.0569
    14.11 00:109.7005-0.1452
    14.11 00:009.8457-0.0086
    13.11 23:509.8543+0.2459
    13.11 23:409.6084-0.3573
    13.11 23:309.9657+0.8344
    13.11 23:209.1313-0.4818
    13.11 23:109.6131-0.1253
    13.11 23:009.7384+0.079
    13.11 22:509.6594-0.1548
    13.11 22:409.8142+0.1753
    13.11 22:309.6389-0.2581
    13.11 22:209.897+0.5582
    13.11 22:109.3388-0.0635
    13.11 22:009.4023-0.3369
    13.11 21:509.7392+0.2731
    13.11 21:409.4661-0.3051
    13.11 21:309.7712-0.2533
    13.11 21:2010.0245+0.3659
    13.11 21:109.6586+0.2315
    13.11 21:009.4271-0.2992
    13.11 20:509.7263-0.0284
    13.11 20:409.7547+0.116
    13.11 20:309.6387-0.1653
    13.11 20:209.804-0.0984
    13.11 20:109.9024-0.0046
    13.11 20:009.907+0.2621
    13.11 19:509.6449-0.2036
    13.11 19:409.8485+0.0104
    13.11 19:309.8381+0.9014
    13.11 19:208.9367-0.8587
    13.11 19:109.7954+0.0123
    13.11 19:009.7831+0.0237
    13.11 18:509.7594-0.1736
    13.11 18:409.933+0.1494
    13.11 18:309.7836+0.0791
    13.11 18:209.7045-0.0632
    13.11 18:109.7677+0.0123
    13.11 18:009.7554-0.0467
    13.11 17:509.8021+0.1725
    13.11 17:409.6296-0.0561
    13.11 17:309.6857-0.1517
    13.11 17:209.8374-0.0391
    13.11 17:109.8765-0.0066
    13.11 17:009.8831+0.1181
    13.11 16:509.765+0.0554
    13.11 16:409.7096-0.0684
    13.11 16:309.778-0.0152
    13.11 16:209.7932+0.0361
    13.11 16:109.7571-0.0621
    13.11 16:009.8192+0.1053
    13.11 15:509.7139+0.1218
    13.11 15:409.5921+0.052
    13.11 15:309.5401-0.217
    13.11 15:209.7571+0.1217
    13.11 15:109.6354-0.0159
    13.11 15:009.6513+0.0021
    13.11 14:509.6492+0.0597
    13.11 14:409.5895+0.0478
    13.11 14:309.5417-0.09
    13.11 14:209.6317+0.366
    13.11 14:109.2657+0.2668
    13.11 14:008.9989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4991
    макс: 10.251
    за неделю:
    10.251

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.11 14:0010.251+0.0029
    14.11 13:0010.1998-0.02
    14.11 11:009.9202+0.0382
    14.11 10:009.7544-0.0717
    14.11 09:0010.02+0.1088
    14.11 08:009.9527+0.0296
    14.11 07:009.8769-0.1615
    14.11 06:009.969-0.0806
    14.11 05:009.8886+0.0095
    14.11 04:009.7126+0.0997
    14.11 03:009.8683-0.1086
    14.11 02:009.8716-0.0589
    14.11 01:009.7805-0.1452
    14.11 00:009.8457-0.1253
    13.11 23:009.7384-0.0635
    13.11 22:009.4023+0.2315
    13.11 21:009.4271-0.0046
    13.11 20:009.907+0.0123
    13.11 19:009.7831+0.0123
    13.11 18:009.7554-0.0066
    13.11 17:009.8831-0.0621
    13.11 16:009.8192-0.0159
    13.11 15:009.6513+0.2668
    13.11 14:008.9989-0.3912
    13.11 13:0010.0029+0.0568
    13.11 12:009.9582+0.042
    13.11 11:009.9664+0.0897
    13.11 10:009.9852-0.1612
    13.11 09:0010.052+0.0025
    13.11 08:009.9645-0.0252
    13.11 07:0010.102-0.0146
    13.11 06:0010.0424-0.1287
    13.11 05:0010.1057-0.0025
    13.11 04:009.9099-0.1706
    13.11 03:009.8841+0.2689
    13.11 02:009.8856+0.087
    13.11 01:009.8652-0.3976
    13.11 00:009.9567+0.1305
    12.11 23:009.8898+0.2055
    12.11 22:009.9541+0.2277
    12.11 21:0010.0113+0.0295
    12.11 20:009.8171-0.1781
    12.11 19:0010.0152+0.1721
    12.11 18:0010.0051-0.257
    12.11 17:009.9822-0.0665
    12.11 16:009.9948+0.1035
    12.11 15:009.8326-0.007
    12.11 14:009.9177-0.3116
    12.11 13:0010.0046-0.0594
    12.11 12:0010.0867-0.262
    12.11 11:0010.1132-0.0279
    12.11 10:0010.1279-0.5415
    12.11 09:0010.2304-0.0449
    12.11 07:0010.1214+0.0296
    12.11 06:0010.1925-0.0219
    12.11 05:0010.0334-0.0157
    12.11 04:0010.1465+0.2047
    12.11 03:009.9885-0.3034
    12.11 02:0010.2177-0.0263
    12.11 01:009.8216-0.0074
    12.11 00:009.95-0.2327
    11.11 23:0010.0024+0.0676
    11.11 22:009.8273+0.0904
    11.11 21:009.7188+0.0584
    11.11 20:009.7185+0.1219
    11.11 19:009.7719-0.1901
    11.11 18:009.9971+0.182
    11.11 17:009.6976-0.0363
    11.11 16:009.9859+0.0263
    11.11 15:0010.021-0.1289
    11.11 14:0010.0304+0.0049
    11.11 13:0010.0447-0.1171
    11.11 12:009.935+0.0663
    11.11 11:009.5316-0.0178
    11.11 10:009.6386-0.3025
    11.11 09:009.8003+0.3327
    11.11 08:009.3362+0.1778
    11.11 07:009.4661-0.1789
    11.11 06:009.6788+0.1499
    11.11 05:009.2837-0.2385
    11.11 04:008.9234+0.2467
    11.11 03:008.6858+0.6915
    11.11 02:008.8819+0.1712
    11.11 01:009.3059+0.5489
    11.11 00:009.1698+0.007
    10.11 23:009.645-0.0359
    10.11 22:009.6582+0.1331
    10.11 21:009.5122-0.0325
    10.11 20:009.5141+0.1823
    10.11 19:009.597-0.0816
    10.11 18:009.8504-0.1347
    10.11 17:009.0265-0.2514
    10.11 16:009.1798+0.0532
    10.11 15:009.5435+0.3373
    10.11 14:008.8659-0.0108
    10.11 13:009.5263-0.1096
    10.11 12:009.5395+0.1165
    10.11 11:009.4902+0.1218
    10.11 10:009.5169+0.0103
    10.11 09:009.6584-0.0925
    10.11 08:009.7683+0.0094
    10.11 07:009.5817+0.1927
    10.11 06:009.449+0.1337
    10.11 05:009.4928-0.0119
    10.11 04:009.6157-0.2311
    10.11 03:009.851-0.2074
    10.11 02:009.8591+0.1399
    10.11 01:009.5363-0.0308
    10.11 00:009.8955-0.1459
    09.11 23:009.6395-0.3422
    09.11 22:009.8757+0.0245
    09.11 21:009.7131+0.062
    09.11 20:009.6468-0.1079
    09.11 19:009.6711+0.264
    09.11 18:009.5803-0.1417
    09.11 17:009.9858-0.098
    09.11 16:009.896+0.0592
    09.11 15:009.8655+0.1035
    09.11 14:009.9122+0.0713
    09.11 13:009.8462-0.0287
    09.11 12:009.9455+0.0688
    09.11 11:009.8705+0.0935
    09.11 10:009.9055+0.0695
    09.11 09:009.8927+0.1659
    09.11 08:009.8905-0.0049
    09.11 07:009.8809-0.1434
    09.11 06:009.92+0.0163
    09.11 05:009.2307+0.0849
    09.11 04:009.1515+0.0905
    09.11 03:009.1821+0.0151
    09.11 02:009.2081-0.1118
    09.11 01:009.1961-0.0868
    09.11 00:009.2291-0.0492
    08.11 23:009.2276+0.0413
    08.11 22:009.1251+0.009
    08.11 21:009.1308-0.0275
    08.11 20:009.2521-0.0086
    08.11 19:009.2073-0.0507
    08.11 18:009.2155-0.1603
    08.11 17:008.9967+0.0169
    08.11 16:008.8163+0.0189
    08.11 15:008.7004-0.045
    08.11 14:008.7434-0.07
    08.11 13:008.9016-0.1775
    08.11 12:008.9625-0.012
    08.11 11:008.7516-0.0158
    08.11 10:008.7465+0.0383
    08.11 09:008.616+0.0394
    08.11 08:008.6063-0.0283
    08.11 07:008.6949-0.0601
    08.11 06:008.6622+0.0401
    08.11 05:008.6417+0.0837
    08.11 04:008.6073+0.0265
    08.11 03:008.5998+0.0775
    08.11 02:008.6526+0.0171
    08.11 01:008.6683-0.0788
    08.11 00:008.7955-0.051
    07.11 23:008.7234-0.014
    07.11 22:008.742-0.1215
    07.11 21:008.7636-0.0531
    07.11 20:008.6552+0.0896
    07.11 19:008.6452-0.0927
    07.11 18:008.7527+0.0204
    07.11 17:008.7238+0.0055
    07.11 16:008.6409-0.0091
    07.11 15:008.582-0.0111
    07.11 14:008.4991
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.4211
    макс: 10.251
    за месяц:
    10.251
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.11.20199.8022-0.1627
    12.11.20199.9649+0.2496
    11.11.20199.7153+0.2553
    10.11.20199.46-0.298
    09.11.20199.758+0.8663
    08.11.20198.8917+0.3455
    07.11.20198.5462+0.3204
    06.11.20198.2258+0.2499
    05.11.20197.9759+0.0502
    04.11.20197.9257-0.1325
    03.11.20198.0582+0.6371
    02.11.20197.4211-0.4243
    01.11.20197.8454-0.641
    31.10.20198.4864-0.6429
    30.10.20199.1293+1.5111
    28.10.20197.6182-1.8531
    27.10.20199.4713
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 7.4211
    макс: 11.6181
    за квартал:
    10.251
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.11.20199.8022-0.1627
    12.11.20199.9649+0.2496
    11.11.20199.7153+0.2553
    10.11.20199.46-0.298
    09.11.20199.758+0.8663
    08.11.20198.8917+0.3455
    07.11.20198.5462+0.3204
    06.11.20198.2258+0.2499
    05.11.20197.9759+0.0502
    04.11.20197.9257-0.1325
    03.11.20198.0582+0.6371
    02.11.20197.4211-0.4243
    01.11.20197.8454-0.641
    31.10.20198.4864-0.6429
    30.10.20199.1293+1.5111
    28.10.20197.6182-1.8531
    27.10.20199.4713-0.2227
    01.09.20199.694-0.0915
    31.08.20199.7855-0.8969
    30.08.201910.6824-0.4401
    29.08.201911.1225+0.4855
    28.08.201910.637-0.2298
    27.08.201910.8668+0.5981
    26.08.201910.2687-0.2034
    25.08.201910.4721-0.9758
    24.08.201911.4479-0.1702
    23.08.201911.6181+0.6828
    22.08.201910.9353-0.02
    21.08.201910.9553+0.4196
    20.08.201910.5357-0.3758
    19.08.201910.9115-0.4041
    18.08.201911.3156-0.0032
    17.08.201911.3188+0.1461
    16.08.201911.1727-0.306
    15.08.201911.4787

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »