Курсы криптовалют к Atheios

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Австралийский доллар » Atheios »

Курс австралийского доллара к Atheios

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор AUD - ATH / Обратный расчет: курс Atheios к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно atheios, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0475

макс: 12.5209

за сутки:

12.1584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:40	12.1584	-0.0151
18.10 05:30	12.1735	-0.0213
18.10 05:20	12.1948	+0.0301
18.10 05:10	12.1647	+0.0085
18.10 05:00	12.1562	-0.0353
18.10 04:50	12.1915	-0.0477
18.10 04:40	12.2392	-0.0427
18.10 04:30	12.2819	-0.003
18.10 04:20	12.2849	-0.0127
18.10 04:10	12.2976	-0.0402
18.10 04:03	12.3378	+0.0059
18.10 04:00	12.3319	+0.0111
18.10 03:50	12.3208	+0.0045
18.10 03:40	12.3163	+0.044
18.10 03:30	12.2723	+0.0039
18.10 03:20	12.2684	-0.0164
18.10 03:10	12.2848	-0.0197
18.10 03:00	12.3045	-0.0039
18.10 02:50	12.3084	-0.017
18.10 02:40	12.3254	+0.0016
18.10 02:30	12.3238	+0.0015
18.10 02:20	12.3223	+0.0177
18.10 02:10	12.3046	+0.0012
18.10 02:03	12.3034	-0.0102
18.10 02:00	12.3136	-0.0118
18.10 01:50	12.3254	-0.0081
18.10 01:40	12.3335	-0.0112
18.10 01:30	12.3447	+0.0201
18.10 01:20	12.3246	-0.0083
18.10 01:10	12.3329	-0.0102
18.10 01:00	12.3431	-0.0127
18.10 00:50	12.3558	+0.0107
18.10 00:40	12.3451	-0.0159
18.10 00:30	12.361	+0.0014
18.10 00:20	12.3596	+0.0026
18.10 00:10	12.357	-0.0154
18.10 00:03	12.3724	+0.0026
18.10 00:00	12.3698	+0.02
17.10 23:50	12.3498	+0.0007
17.10 23:40	12.3491	-0.0011
17.10 23:30	12.3502	-0.0133
17.10 23:20	12.3635	+0.002
17.10 23:10	12.3615	-0.0183
17.10 23:00	12.3798	-0.0029
17.10 22:50	12.3827	-0.0105
17.10 22:40	12.3932	+0.0066
17.10 22:30	12.3866	-0.0284
17.10 22:20	12.415	-0.0217
17.10 22:10	12.4367	+0.0097
17.10 22:03	12.427	-0.0025
17.10 22:00	12.4295	-0.0095
17.10 21:50	12.439	-0.0526
17.10 21:40	12.4916	-0.0187
17.10 21:30	12.5103	-0.0038
17.10 21:20	12.5141	+0.0691
17.10 21:10	12.445	+0.0646
17.10 21:00	12.3804	+0.0137
17.10 20:50	12.3667	-0.0045
17.10 20:40	12.3712	-0.0121
17.10 20:30	12.3833	+0.107
17.10 20:20	12.2763	+0.0018
17.10 20:10	12.2745	-0.0073
17.10 20:03	12.2818	+0.0067
17.10 20:00	12.2751	-0.0102
17.10 19:50	12.2853	-0.0627
17.10 19:40	12.348	+0.0526
17.10 19:30	12.2954	-0.034
17.10 19:20	12.3294	+0.0499
17.10 19:10	12.2795	+0.026
17.10 19:00	12.2535	+0.0178
17.10 18:50	12.2357	-0.0473
17.10 18:40	12.283	-0.0311
17.10 18:30	12.3141	-0.0494
17.10 18:20	12.3635	+0.0053
17.10 18:10	12.3582	+0.0258
17.10 18:03	12.3324	-0.0025
17.10 18:00	12.3349	-0.0494
17.10 17:50	12.3843	-0.0332
17.10 17:40	12.4175	+0.031
17.10 17:30	12.3865	-0.0073
17.10 17:20	12.3938	-0.0279
17.10 17:10	12.4217	+0.0053
17.10 17:00	12.4164	+0.0426
17.10 16:50	12.3738	-0.0751
17.10 16:40	12.4489	+0.0576
17.10 16:30	12.3913	+0.0194
17.10 16:20	12.3719	+0.0238
17.10 16:10	12.3481	-0.0313
17.10 16:03	12.3794	-0.0118
17.10 16:00	12.3912	-0.0065
17.10 15:50	12.3977	-0.0024
17.10 15:40	12.4001	-0.0573
17.10 15:30	12.4574	-0.046
17.10 15:20	12.5034	+0.0183
17.10 15:10	12.4851	-0.0358
17.10 15:00	12.5209	+0.0179
17.10 14:50	12.503	+0.0402
17.10 14:40	12.4628	-0.0042
17.10 14:30	12.467	+0.0255
17.10 14:20	12.4415	+0.017
17.10 14:10	12.4245	+0.0132
17.10 14:03	12.4113	-0.0115
17.10 14:00	12.4228	-0.014
17.10 13:50	12.4368	-0.0027
17.10 13:40	12.4395	+0.1002
17.10 13:30	12.3393	+0.0075
17.10 13:20	12.3318	+0.0151
17.10 13:10	12.3167	+0.0009
17.10 13:00	12.3158	+0.0217
17.10 12:50	12.2941	+0.0044
17.10 12:40	12.2897	+0.0305
17.10 12:30	12.2592	+0.0452
17.10 12:20	12.214	+0.025
17.10 12:10	12.189	-0.0209
17.10 12:03	12.2099	-0.0013
17.10 12:00	12.2112	-0.0419
17.10 11:50	12.2531	-0.0118
17.10 11:40	12.2649	-0.0158
17.10 11:30	12.2807	-0.0005
17.10 11:30	12.2812	-0.016
17.10 11:20	12.2972	+0.0939
17.10 11:10	12.2033	-0.0644
17.10 11:00	12.2677	-0.0278
17.10 10:50	12.2955	+0.0211
17.10 10:40	12.2744	+0.0205
17.10 10:30	12.2539	+0.0231
17.10 10:20	12.2308	+0.0477
17.10 10:10	12.1831	-0.0024
17.10 10:03	12.1855	+0.0039
17.10 10:00	12.1816	-0.0108
17.10 09:50	12.1924	-0.0068
17.10 09:40	12.1992	-0.0361
17.10 09:30	12.2353	-0.0383
17.10 09:20	12.2736	-0.0306
17.10 09:10	12.3042	-0.0025
17.10 09:00	12.3067	+0.0633
17.10 08:50	12.2434	+0.0203
17.10 08:40	12.2231	+0.0004
17.10 08:30	12.2227	+0.0623
17.10 08:20	12.1604	+0.029
17.10 08:10	12.1314	+0.0146
17.10 08:03	12.1168	-0.0005
17.10 08:00	12.1173	-0.0445
17.10 07:50	12.1618	-0.0088
17.10 07:40	12.1706	+0.0228
17.10 07:30	12.1478	+0.0592
17.10 07:20	12.0886	+0.0221
17.10 07:10	12.0665	+0.019
17.10 07:00	12.0475	-0.0592
17.10 06:50	12.1067	-0.0064
17.10 06:40	12.1131	+0.003
17.10 06:30	12.1101	-0.0189
17.10 06:20	12.129	-0.0092
17.10 06:10	12.1382	+0.0032
17.10 06:03	12.135	-0.0003
17.10 06:00	12.1353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9398

макс: 12.5209

за неделю:

12.1584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:40	12.1584	-0.0353
18.10 04:50	12.1915	+0.0111
18.10 03:50	12.3208	-0.0039
18.10 02:50	12.3084	-0.0118
18.10 01:50	12.3254	-0.0127
18.10 00:50	12.3558	+0.02
17.10 23:50	12.3498	-0.0029
17.10 22:50	12.3827	-0.0095
17.10 21:50	12.439	+0.0137
17.10 20:50	12.3667	-0.0102
17.10 19:50	12.2853	+0.0178
17.10 18:50	12.2357	-0.0494
17.10 17:50	12.3843	+0.0426
17.10 16:50	12.3738	-0.0065
17.10 15:50	12.3977	+0.0179
17.10 14:50	12.503	-0.014
17.10 13:50	12.4368	+0.0217
17.10 12:50	12.2941	-0.0419
17.10 11:50	12.2531	-0.0278
17.10 10:50	12.2955	-0.0108
17.10 09:50	12.1924	+0.0633
17.10 08:50	12.2434	-0.0445
17.10 07:50	12.1618	-0.0592
17.10 06:50	12.1067	+0.0243
17.10 05:50	12.111	+0.0148
17.10 04:50	12.0584	+0.0487
17.10 03:50	11.853	+0.0158
17.10 02:50	11.8962	+0.0187
17.10 01:50	11.8421	+0.0167
17.10 00:50	11.9061	-0.0162
16.10 23:50	11.8845	-0.002
16.10 22:50	11.9492	+0.0036
16.10 21:50	11.9022	+0.0197
16.10 20:50	11.8425	-0.0416
16.10 19:50	11.8725	+0.0414
16.10 18:50	11.7894	-0.036
16.10 17:50	11.8106	-0.0093
16.10 16:50	11.804	+0.014
16.10 15:50	11.68	-0.0067
16.10 14:50	11.5931	-0.0098
16.10 13:50	11.6273	-0.0027
16.10 12:50	11.598	+0.018
16.10 11:50	11.6552	-0.0254
16.10 10:50	11.7445	-0.0138
16.10 09:50	11.6783	+0.0191
16.10 08:50	11.5515	-0.0291
16.10 07:50	11.628	-0.0068
16.10 06:50	11.5242	-0.0047
16.10 05:50	11.4817	-0.027
16.10 04:50	11.4469	+0.0118
16.10 03:50	11.5143	-0.0254
16.10 02:50	11.4393	+0.0015
16.10 01:50	11.4921	-0.0316
16.10 00:50	11.5502	+0.0094
15.10 23:50	11.55	-0.0021
15.10 22:50	11.3778	-0.0043
15.10 21:50	11.3663	-0.0018
15.10 20:50	11.4258	+0.0574
15.10 19:50	11.3823	+0.0564
15.10 18:50	11.5049	-0.0657
15.10 17:50	11.5782	-0.106
15.10 16:50	11.2986	+0.0171
15.10 15:50	11.2764	+0.0606
15.10 14:50	11.4603	+0.0073
15.10 13:50	11.2576	+0.0051
15.10 12:50	11.3167	+0.0187
15.10 11:50	11.3099	-0.0265
15.10 10:50	11.4091	-0.0175
15.10 09:50	11.3753	-0.0211
15.10 08:50	11.4523	-0.0543
15.10 07:50	11.3713	+0.0159
15.10 06:50	11.3804	+0.0089
15.10 05:50	11.2254	-0.0037
15.10 04:50	11.2075	+0.0335
15.10 03:50	11.1234	+0.0068
15.10 02:50	11.162	+0.0015
15.10 01:50	11.1374	+0.0088
15.10 00:50	11.22	+0.0247
14.10 23:50	11.1633	+0.0171
14.10 22:50	11.133	+0.018
14.10 21:50	11.081	+0.0094
14.10 20:50	11.0796	+0.0507
14.10 19:50	11.0706	-0.0152
14.10 18:50	11.1322	+0.0879
14.10 17:50	11.087	-0.0629
14.10 16:50	11.2181	-0.0392
14.10 15:50	11.1836	-0.0175
14.10 14:50	11.255	+0.0115
14.10 13:50	11.2419	-0.016
14.10 12:50	11.2314	-0.0017
14.10 11:50	11.3022	-0.0086
14.10 10:50	11.2847	-0.0188
14.10 09:50	11.3015	-0.0226
14.10 08:50	11.4142	+0.0154
14.10 07:50	11.3301	+0.0092
14.10 06:50	11.3587	+0.0126
14.10 05:50	11.6684	+0.0292
14.10 04:50	11.6013	+0.0171
14.10 03:50	11.6326	-0.0243
14.10 02:50	11.5946	-0.0031
14.10 01:50	11.6106	+0.034
14.10 00:50	11.6027	-0.0092
13.10 23:50	11.6735	-0.0336
13.10 22:50	11.7134	-0.0092
13.10 21:50	11.7407	-0.0196
13.10 20:50	11.6981	+0.0028
13.10 19:50	11.6162	-0.0568
13.10 18:50	11.7621	+0.0736
13.10 17:50	11.706	-
13.10 16:50	11.5598	+0.0374
13.10 15:50	11.5723	-0.0294
13.10 14:50	11.6743	+0.0295
13.10 13:50	11.4286	-0.0151
13.10 12:50	11.4128	+0.0325
13.10 11:50	11.3844	-0.0097
13.10 10:50	11.4215	-0.0136
13.10 09:50	11.402	-0.0041
13.10 08:50	11.399	-0.0193
13.10 07:50	11.4807	+0.0144
13.10 06:50	11.4859	+0.0164
13.10 05:50	11.3975	+0.0258
13.10 04:50	11.3683	+0.0059
13.10 03:50	11.3003	-0.0184
13.10 02:50	11.257	-0.0238
13.10 01:50	11.269	-0.0038
13.10 00:50	11.2611	-0.0222
12.10 23:50	11.3043	-0.0037
12.10 22:50	11.3175	-0.0027
12.10 21:50	11.3283	+0.0043
12.10 20:50	11.2962	+0.0023
12.10 19:50	11.2963	+0.0173
12.10 18:50	11.3133	+0.0066
12.10 17:50	11.2229	+0.0051
12.10 16:50	11.2301	-0.0154
12.10 15:50	11.2776	+0.0032
12.10 14:50	11.2758	-0.0123
12.10 13:50	11.2528	-0.0728
12.10 12:50	11.3306	+0.0411
12.10 11:50	11.2671	+0.024
12.10 10:50	11.205	+0.0307
12.10 09:50	11.2113	-0.0115
12.10 08:50	11.2121	-0.0036
12.10 07:50	11.1462	-0.0105
12.10 06:50	11.2233	+0.0131
12.10 05:50	11.0552	-0.0006
12.10 04:50	10.9398	+0.016
12.10 03:50	10.9749	+0.0069
12.10 02:50	11.045	-0.0217
12.10 01:50	11.0467	-0.0088
12.10 00:50	11.0159	-0.0005
11.10 23:50	11.053	-0.0057
11.10 22:50	11.0963	-0.003
11.10 21:50	11.1168	+0.0152
11.10 20:50	11.0343	+0.0867
11.10 19:50	11.0354	+0.0025
11.10 18:50	11.024	-0.0163
11.10 17:50	11.0209	-0.041
11.10 16:50	11.0447	-0.0405
11.10 15:50	11.0923	-0.0241
11.10 14:50	11.145	+0.0157
11.10 13:50	11.166	-0.0463
11.10 12:50	11.3318	-0.019
11.10 11:50	11.4444	+0.0789
11.10 10:50	11.243	-0.0315
11.10 09:50	11.2871	-0.0068
11.10 08:50	11.418	+0.02
11.10 07:50	11.3203	-0.0225
11.10 06:50	11.2568

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.2193

макс: 12.5209

за месяц:

12.1584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	12.2841	+0.5869
16.10.2024	11.6972	+0.3129
15.10.2024	11.3843	+0.1225
14.10.2024	11.2618	-0.2858
13.10.2024	11.5476	+0.3114
12.10.2024	11.2362	+0.0992
11.10.2024	11.137	-0.3388
10.10.2024	11.4758	+0.5465
09.10.2024	10.9293	-0.5369
08.10.2024	11.4662	-0.0832
07.10.2024	11.5494	-0.3945
06.10.2024	11.9439	+0.1483
05.10.2024	11.7956	-0.2308
04.10.2024	12.0264	-0.2303
03.10.2024	12.2567	+0.427
02.10.2024	11.8297	+0.6282
01.10.2024	11.2015	+0.3381
30.09.2024	10.8634	+0.3517
29.09.2024	10.5117	+0.2924
28.09.2024	10.2193	-0.2655
27.09.2024	10.4848	-0.3147
26.09.2024	10.7995	-0.1214
25.09.2024	10.9209	+0.0928
24.09.2024	10.8281	+0.3821
23.09.2024	10.446	-0.3766
22.09.2024	10.8226	-0.7457
21.09.2024	11.5683	+0.1326
20.09.2024	11.4357	+0.0457
19.09.2024	11.39	-0.3614
18.09.2024	11.7514	-0.5726
17.09.2024	12.324

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.9233

макс: 15.2244

за квартал:

12.1584

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	12.2841	+0.5869
16.10.2024	11.6972	+0.3129
15.10.2024	11.3843	+0.1225
14.10.2024	11.2618	-0.2858
13.10.2024	11.5476	+0.3114
12.10.2024	11.2362	+0.0992
11.10.2024	11.137	-0.3388
10.10.2024	11.4758	+0.5465
09.10.2024	10.9293	-0.5369
08.10.2024	11.4662	-0.0832
07.10.2024	11.5494	-0.3945
06.10.2024	11.9439	+0.1483
05.10.2024	11.7956	-0.2308
04.10.2024	12.0264	-0.2303
03.10.2024	12.2567	+0.427
02.10.2024	11.8297	+0.6282
01.10.2024	11.2015	+0.3381
30.09.2024	10.8634	+0.3517
29.09.2024	10.5117	+0.2924
28.09.2024	10.2193	-0.2655
27.09.2024	10.4848	-0.3147
26.09.2024	10.7995	-0.1214
25.09.2024	10.9209	+0.0928
24.09.2024	10.8281	+0.3821
23.09.2024	10.446	-0.3766
22.09.2024	10.8226	-0.7457
21.09.2024	11.5683	+0.1326
20.09.2024	11.4357	+0.0457
19.09.2024	11.39	-0.3614
18.09.2024	11.7514	-0.5726
17.09.2024	12.324	-0.0834
16.09.2024	12.4074	+1.0634
15.09.2024	11.344	-0.5466
14.09.2024	11.8906	-0.2661
13.09.2024	12.1567	-0.4233
12.09.2024	12.58	-0.9813
11.09.2024	13.5613	-0.392
10.09.2024	13.9533	-0.7108
09.09.2024	14.6641	-0.1169
08.09.2024	14.781	-0.04
07.09.2024	14.821	-0.4034
06.09.2024	15.2244	+0.7397
05.09.2024	14.4847	+0.2087
04.09.2024	14.276	+1.0598
03.09.2024	13.2162	+0.1018
02.09.2024	13.1144	+0.3789
01.09.2024	12.7355	-0.3982
31.08.2024	13.1337	+0.2292
30.08.2024	12.9045	+0.5481
29.08.2024	12.3564	+0.1838
28.08.2024	12.1726	+0.5335
27.08.2024	11.6391	+0.3815
26.08.2024	11.2576	+0.4218
25.08.2024	10.8358	+0.252
24.08.2024	10.5838	-0.1587
23.08.2024	10.7425	-0.0982
22.08.2024	10.8407	-0.2175
21.08.2024	11.0582	+0.1838
20.08.2024	10.8744	+0.1602
19.08.2024	10.7142	+0.4777
18.08.2024	10.2365	-0.2307
17.08.2024	10.4672	+0.2511
16.08.2024	10.2161	+0.4769
15.08.2024	9.7392	+0.3424
14.08.2024	9.3968	-0.9199
13.08.2024	10.3167	-0.5464
12.08.2024	10.8631	+0.232
11.08.2024	10.6311	+0.0651
10.08.2024	10.566	+0.0325
09.08.2024	10.5335	-0.21
08.08.2024	10.7435	-0.1015
07.08.2024	10.845	+0.3266
06.08.2024	10.5184	-0.7858
05.08.2024	11.3042	+1.1307
04.08.2024	10.1735	+0.3209
03.08.2024	9.8526	+0.4371
02.08.2024	9.4155	+0.2487
01.08.2024	9.1668	-0.4545
31.07.2024	9.6213	+0.1429
30.07.2024	9.4784	+0.4897
29.07.2024	8.9887	-0.2192
28.07.2024	9.2079	+0.1349
27.07.2024	9.073	+0.168
26.07.2024	8.905	-0.1263
25.07.2024	9.0313	+0.3441
24.07.2024	8.6872	+0.0001
23.07.2024	8.6871	+0.2437
22.07.2024	8.4434	+0.3137
21.07.2024	8.1297	+0.2064
20.07.2024	7.9233	-0.0652
19.07.2024	7.9885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот