Курсы криптовалют к Big Time

Биткоин 62568.95
Эфириум 3011.35
Tether 0.99969
Binance Coin 586.23
Solana 147.46
USD Coin 0.99991
Рипл 0.52749
Lido Staked ETH 3013.67
Dogecoin 0.14974
Tokamak Network 5.8305
Cardano 0.46281
SHIBA INU 2.31E-5
Avalanche 34.8221
TRON 0.12351
Wrapped TRON 0.1232
Polkadot 7.1031
Wrapped Bitcoin 62524.39
Bitcoin Cash 460.37
ChainLink 14.0381
NEAR Protocol 7.0295

Все криптовалюты » Австралийский доллар » Big Time »

Курс австралийского доллара к Big Time

Обновлено: 08.05.2024 21:40:01


	=
Калькулятор AUD - BIGTIME / Обратный расчет: курс Big Time к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно big time, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.642

макс: 3.8907

за сутки:

3.7878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 21:40	3.7878	+0.0207
08.05 21:30	3.7671	-0.034
08.05 21:20	3.8011	-0.0225
08.05 21:10	3.8236	-0.0067
08.05 21:00	3.8303	-0.0015
08.05 20:50	3.8318	+0.0193
08.05 20:40	3.8125	+0.0053
08.05 20:30	3.8072	+0.0133
08.05 20:20	3.7939	+0.0257
08.05 20:10	3.7682	-0.0289
08.05 20:03	3.7971	-0.0008
08.05 20:00	3.7979	-0.003
08.05 19:50	3.8009	+0.0032
08.05 19:40	3.7977	+0.0014
08.05 19:30	3.7963	-0.0082
08.05 19:20	3.8045	+0.0143
08.05 19:10	3.7902	+0.0039
08.05 19:00	3.7863	-0.0061
08.05 18:50	3.7924	-0.0065
08.05 18:40	3.7989	-0.0188
08.05 18:30	3.8177	+0.0266
08.05 18:20	3.7911	+0.0198
08.05 18:10	3.7713	+0.0287
08.05 18:03	3.7426	+0.0118
08.05 18:00	3.7308	+0.0161
08.05 17:50	3.7147	-0.0252
08.05 17:40	3.7399	+0.002
08.05 17:30	3.7379	-0.053
08.05 17:20	3.7909	+0.0013
08.05 17:10	3.7896	+0.0022
08.05 17:00	3.7874	-0.0651
08.05 16:50	3.8525	-0.0043
08.05 16:40	3.8568	+0.0091
08.05 16:30	3.8477	-0.0162
08.05 16:20	3.8639	-0.0086
08.05 16:10	3.8725	+0.0098
08.05 16:03	3.8627	-0.0127
08.05 16:00	3.8754	-0.0056
08.05 15:50	3.881	+0.0009
08.05 15:40	3.8801	+0.013
08.05 15:30	3.8671	+0.021
08.05 15:20	3.8461	-0.0145
08.05 15:10	3.8606	-0.0161
08.05 15:00	3.8767	+0.0024
08.05 14:50	3.8743	-0.008
08.05 14:40	3.8823	-0.0027
08.05 14:30	3.885	+0.0163
08.05 14:20	3.8687	+0.0263
08.05 14:10	3.8424	-0.008
08.05 14:03	3.8504	+0.0002
08.05 14:00	3.8502	-0.0297
08.05 12:50	3.8799	-0.0108
08.05 12:40	3.8907	+0.036
08.05 12:30	3.8547	+0.0048
08.05 12:20	3.8499	+0.0029
08.05 12:10	3.847	-0.0049
08.05 12:03	3.8519	-0.0019
08.05 12:00	3.8538	+0.0045
08.05 11:50	3.8493	+0.0094
08.05 11:40	3.8399	-0.0004
08.05 11:30	3.8403	-0.0299
08.05 11:20	3.8702	-0.0042
08.05 11:10	3.8744	-0.003
08.05 11:00	3.8774	+0.0102
08.05 10:50	3.8672	+0.0026
08.05 10:40	3.8646	-0.0098
08.05 10:30	3.8744	+0.0208
08.05 10:20	3.8536	+0.0201
08.05 10:10	3.8335	-0.0057
08.05 10:03	3.8392	+0.0009
08.05 10:00	3.8383	-0.0065
08.05 09:50	3.8448	-0.0065
08.05 09:40	3.8513	-0.0389
08.05 09:30	3.8902	+0.0504
08.05 09:20	3.8398	+0.04
08.05 09:10	3.7998	+0.0064
08.05 09:00	3.7934	+0.0275
08.05 08:50	3.7659	-0.0084
08.05 08:40	3.7743	-0.0257
08.05 08:30	3.8	-0.0207
08.05 08:20	3.8207	-0.0023
08.05 08:10	3.823	+0.004
08.05 08:03	3.819	+0.0046
08.05 08:00	3.8144	-0.014
08.05 07:50	3.8284	-0.0009
08.05 07:40	3.8293	+0.0289
08.05 07:30	3.8004	-0.0046
08.05 07:20	3.805	+0.0046
08.05 07:10	3.8004	+0.0028
08.05 07:00	3.7976	+0.0087
08.05 06:50	3.7889	-0.0156
08.05 06:40	3.8045	-0.0126
08.05 06:30	3.8171	+0.0225
08.05 06:20	3.7946	+0.0103
08.05 06:10	3.7843	-0.0003
08.05 06:03	3.7846	-0.0003
08.05 06:00	3.7849	+0.0026
08.05 05:50	3.7823	-0.0094
08.05 05:40	3.7917	-0.0009
08.05 05:30	3.7926	-0.0125
08.05 05:20	3.8051	+0.0088
08.05 05:10	3.7963	-0.0109
08.05 05:00	3.8072	-0.007
08.05 04:50	3.8142	-0.0027
08.05 04:40	3.8169	+0.0131
08.05 04:30	3.8038	+0.0188
08.05 04:20	3.785	-0.0146
08.05 04:10	3.7996	+0.0019
08.05 04:03	3.7977	-0.0039
08.05 04:00	3.8016	-0.0316
08.05 03:50	3.8332	+0.0009
08.05 03:40	3.8323	+0.008
08.05 03:30	3.8243	+0.0362
08.05 03:20	3.7881	+0.0032
08.05 03:10	3.7849	-0.0035
08.05 03:00	3.7884	+0.0158
08.05 02:50	3.7726	+0.0001
08.05 02:40	3.7725	-0.0165
08.05 02:20	3.789	+0.0097
08.05 02:10	3.7793	+0.0442
08.05 02:03	3.7351	+0.0026
08.05 02:00	3.7325	+0.0155
08.05 01:50	3.717	+0.0043
08.05 01:40	3.7127	-0.0384
08.05 01:30	3.7511	+0.0033
08.05 01:20	3.7478	+0.0277
08.05 01:10	3.7201	-0.004
08.05 01:00	3.7241	+0.0002
08.05 00:50	3.7239	+0.0238
08.05 00:40	3.7001	+0.0303
08.05 00:30	3.6698	-0.001
08.05 00:20	3.6708	+0.0036
08.05 00:10	3.6672	-0.0016
08.05 00:03	3.6688	+0.0102
08.05 00:00	3.6586	-0.0042
07.05 23:50	3.6628	-
07.05 23:40	3.6628	+0.017
07.05 23:30	3.6458	-0.0041
07.05 23:20	3.6499	-0.0028
07.05 23:10	3.6527	-0.0031
07.05 23:00	3.6558	-0.0129
07.05 22:50	3.6687	+0.0032
07.05 22:40	3.6655	+0.0041
07.05 22:30	3.6614	+0.0062
07.05 22:20	3.6552	+0.0113
07.05 22:10	3.6439	+0.0019
07.05 22:03	3.642	-0.0124
07.05 22:00	3.6544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4062

макс: 3.984

за неделю:

3.7878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 21:40	3.7878	-0.0015
08.05 20:50	3.8318	-0.003
08.05 19:50	3.8009	-0.0061
08.05 18:50	3.7924	+0.0161
08.05 17:50	3.7147	-0.0651
08.05 16:50	3.8525	-0.0056
08.05 15:50	3.881	+0.0024
08.05 14:50	3.8743	-0.0297
08.05 12:50	3.8799	+0.0045
08.05 11:50	3.8493	+0.0102
08.05 10:50	3.8672	-0.0065
08.05 09:50	3.8448	+0.0275
08.05 08:50	3.7659	-0.014
08.05 07:50	3.8284	+0.0087
08.05 06:50	3.7889	+0.0026
08.05 05:50	3.7823	-0.007
08.05 04:50	3.8142	-0.0316
08.05 03:50	3.8332	+0.0158
08.05 02:50	3.7726	+0.0155
08.05 01:50	3.717	+0.0002
08.05 00:50	3.7239	-0.0042
07.05 23:50	3.6628	-0.0129
07.05 22:50	3.6687	-0.0167
07.05 21:50	3.6711	+0.0043
07.05 20:50	3.6191	-0.0103
07.05 19:50	3.662	+0.0045
07.05 18:50	3.6945	-0.0393
07.05 17:50	3.7245	+0.0173
07.05 16:50	3.7312	-0.0157
07.05 15:50	3.7237	+0.0129
07.05 14:50	3.7055	+0.0037
07.05 13:50	3.6645	+0.01
07.05 12:50	3.6442	+0.0012
07.05 11:50	3.6759	+0.0083
07.05 10:50	3.7374	-0.0096
07.05 09:50	3.7612	+0.0115
07.05 08:50	3.7437	-0.011
07.05 07:50	3.7418	-0.0028
07.05 06:50	3.7628	-0.0067
07.05 05:50	3.6891	-0.0136
07.05 04:50	3.6716	+0.0125
07.05 03:50	3.6783	+0.0003
07.05 02:50	3.6947	-0.0054
07.05 01:50	3.6675	-0.0031
07.05 00:50	3.6427	+0.0011
06.05 23:50	3.6243	-0.0068
06.05 22:50	3.6603	-0.0008
06.05 21:50	3.6169	-0.022
06.05 20:50	3.6462	+0.0105
06.05 19:50	3.6105	+0.0075
06.05 18:50	3.5721	-0.0005
06.05 17:50	3.5798	-0.0017
06.05 16:50	3.5504	+0.0569
06.05 15:50	3.5697	-0.0139
06.05 14:50	3.5111	-0.0058
06.05 13:50	3.5334	+0.0025
06.05 12:50	3.4312	+0.0348
06.05 11:50	3.4062	+0.0008
06.05 10:50	3.4444	-0.0039
06.05 09:50	3.4714	-0.0038
06.05 08:50	3.4797	-0.0073
06.05 07:50	3.5104	+0.0033
06.05 06:50	3.5124	+0.0249
06.05 05:50	3.5053	+0.0116
06.05 04:50	3.492	-0.0063
06.05 03:50	3.4911	-0.0008
06.05 02:50	3.5156	+0.0045
06.05 01:50	3.4912	+0.0002
06.05 00:50	3.5132	-0.0081
05.05 23:50	3.532	-0.0002
05.05 22:50	3.5329	-0.0007
05.05 21:50	3.5332	+0.0132
05.05 20:50	3.4666	-0.0017
05.05 19:50	3.4733	-0.0084
05.05 18:50	3.4377	-0.0334
05.05 17:50	3.5379	-0.0084
05.05 16:50	3.6301	+0.0164
05.05 15:50	3.6459	+0.0131
05.05 14:50	3.6185	+0.0055
05.05 13:50	3.6076	+0.0188
05.05 12:50	3.5752	-0.017
05.05 11:50	3.6287	+0.0177
05.05 10:50	3.6445	-0.0018
05.05 09:50	3.7083	+0.0119
05.05 08:50	3.7306	+0.01
05.05 07:50	3.6994	-0.002
05.05 06:50	3.6996	+0.0154
05.05 05:50	3.6788	-0.0309
05.05 04:50	3.72	-0.0319
05.05 03:50	3.6609	+0.0038
05.05 02:50	3.6097	+0.0012
05.05 01:50	3.6252	-0.011
05.05 00:50	3.6018	+0.0006
04.05 23:50	3.5794	-0.0076
04.05 22:50	3.5852	-0.0037
04.05 21:40	3.5834	+0.0084
04.05 20:50	3.5921	-0.0037
04.05 19:50	3.5871	-0.0011
04.05 18:50	3.5922	-0.0097
04.05 17:50	3.594	-0.0073
04.05 16:50	3.6091	+0.0051
04.05 15:50	3.5631	+0.0386
04.05 14:50	3.5803	-0.0193
04.05 13:50	3.5832	-0.0058
04.05 12:50	3.6083	-0.0108
04.05 11:50	3.584	+0.0075
04.05 10:50	3.6025	-0.003
04.05 09:50	3.6202	-0.0018
04.05 08:50	3.5859	-0.0187
04.05 07:50	3.5958	+0.0081
04.05 06:50	3.5793	-0.0017
04.05 05:50	3.6176	+0.0112
04.05 04:50	3.5745	+0.0175
04.05 03:50	3.5587	+0.0106
04.05 02:50	3.5813	-0.0005
04.05 01:50	3.5714	-0.0071
04.05 00:50	3.5858	+0.0017
03.05 23:50	3.5552	-0.0022
03.05 22:50	3.6239	+0.0028
03.05 21:50	3.6205	-0.0169
03.05 20:50	3.6041	+0.0328
03.05 19:50	3.5786	-0.012
03.05 18:50	3.616	-0.0177
03.05 17:50	3.6829	+0.0148
03.05 16:50	3.6867	+0.0335
03.05 15:50	3.7018	-0.0183
03.05 14:50	3.8336	-0.0108
03.05 13:50	3.8416	+0.0041
03.05 12:50	3.7651	+0.0013
03.05 11:50	3.7745	+0.0052
03.05 10:50	3.8003	+0.0081
03.05 09:50	3.7578	+0.0218
03.05 08:50	3.6769	-0.0105
03.05 07:50	3.7256	-0.0024
03.05 06:50	3.6772	-0.009
03.05 05:50	3.7234	+0.0384
03.05 04:50	3.6564	-0.014
03.05 03:50	3.7624	+0.011
03.05 02:50	3.7278	+0.0047
03.05 01:50	3.6825	-0.0097
03.05 00:40	3.6922	-0.0058
02.05 23:50	3.747	-0.013
02.05 22:50	3.7379	-0.0095
02.05 21:50	3.7217	-0.0127
02.05 20:50	3.7275	-0.0071
02.05 19:50	3.7794	+0.0174
02.05 18:50	3.7359	+0.0326
02.05 17:50	3.7369	+0.0043
02.05 16:50	3.8291	+0.0279
02.05 15:50	3.77	-0.0101
02.05 14:50	3.7962	-0.0279
02.05 13:50	3.8753	-0.0308
02.05 12:50	3.9222	-0.0163
02.05 11:50	3.9478	+0.0066
02.05 10:50	3.9512	+0.012
02.05 09:50	3.9806	-0.0023
02.05 08:50	3.9802	+0.0425
02.05 07:50	3.9215	-0.0086
02.05 06:50	3.9726	-0.0062
02.05 05:50	3.9711	-0.0187
02.05 04:50	3.984	+0.0011
02.05 03:50	3.9642	+0.0075
02.05 02:50	3.8553	+0.019
02.05 01:50	3.8492	+0.0035
02.05 00:50	3.9037	+0.0083
01.05 23:50	3.9162	+0.0326
01.05 22:50	3.9256	-0.0207
01.05 21:50	3.844

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.069

макс: 3.984

за месяц:

3.7878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	3.7096	+0.15
06.05.2024	3.5596	-0.0329
05.05.2024	3.5925	-0.0014
04.05.2024	3.5939	-0.0906
03.05.2024	3.6845	-0.1375
02.05.2024	3.822	-0.1353
01.05.2024	3.9573	+0.0723
30.04.2024	3.885	+0.2072
29.04.2024	3.6778	+0.2721
28.04.2024	3.4057	-0.051
27.04.2024	3.4567	+0.2147
26.04.2024	3.242	-0.0016
25.04.2024	3.2436	+0.1946
24.04.2024	3.049	+0.0557
23.04.2024	2.9933	-0.2087
22.04.2024	3.202	+0.0187
21.04.2024	3.1833	-0.1592
20.04.2024	3.3425	-0.1784
19.04.2024	3.5209	-0.0543
18.04.2024	3.5752	+0.0148
17.04.2024	3.5604	+0.0783
16.04.2024	3.4821	+0.0885
15.04.2024	3.3936	-0.0963
14.04.2024	3.4899	+0.2409
13.04.2024	3.249	+0.8692
12.04.2024	2.3798	+0.258
11.04.2024	2.1218	-0.0595
10.04.2024	2.1813	+0.0347
09.04.2024	2.1466	+0.0776
08.04.2024	2.069	-0.0542
07.04.2024	2.1232

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	3.7096	+0.15
06.05.2024	3.5596	-0.0329
05.05.2024	3.5925	-0.0014
04.05.2024	3.5939	-0.0906
03.05.2024	3.6845	-0.1375
02.05.2024	3.822	-0.1353
01.05.2024	3.9573	+0.0723
30.04.2024	3.885	+0.2072
29.04.2024	3.6778	+0.2721
28.04.2024	3.4057	-0.051
27.04.2024	3.4567	+0.2147
26.04.2024	3.242	-0.0016
25.04.2024	3.2436	+0.1946
24.04.2024	3.049	+0.0557
23.04.2024	2.9933	-0.2087
22.04.2024	3.202	+0.0187
21.04.2024	3.1833	-0.1592
20.04.2024	3.3425	-0.1784
19.04.2024	3.5209	-0.0543
18.04.2024	3.5752	+0.0148
17.04.2024	3.5604	+0.0783
16.04.2024	3.4821	+0.0885
15.04.2024	3.3936	-0.0963
14.04.2024	3.4899	+0.2409
13.04.2024	3.249	+0.8692
12.04.2024	2.3798	+0.258
11.04.2024	2.1218	-0.0595
10.04.2024	2.1813	+0.0347
09.04.2024	2.1466	+0.0776
08.04.2024	2.069	-0.0542
07.04.2024	2.1232	-0.0578
06.04.2024	2.181	-0.0386
05.04.2024	2.2196	+0.0647
04.04.2024	2.1549	+0.0086
03.04.2024	2.1463	+0.0268
02.04.2024	2.1195	+0.1749
01.04.2024	1.9446	+0.0649
31.03.2024	1.8797	+0.0436
30.03.2024	1.8361	+0.047
29.03.2024	1.7891	+0.0427
28.03.2024	1.7464	+0.0234
27.03.2024	1.723	+0.071
26.03.2024	1.652	-0.1327
25.03.2024	1.7847	-0.0651
24.03.2024	1.8498	+0.0344
23.03.2024	1.8154	-0.0118
22.03.2024	1.8272	+0.0426
21.03.2024	1.7846	-0.0971
20.03.2024	1.8817	+0.0032
19.03.2024	1.8785	+0.2143
18.03.2024	1.6642	+0.0474
17.03.2024	1.6168	+0.0636
16.03.2024	1.5532	+0.0565
15.03.2024	1.4967	+0.1621
14.03.2024	1.3346	+0.0432
13.03.2024	1.2914	+0.0479
12.03.2024	1.2435	+0.0503
11.03.2024	1.1932	+0.06
10.03.2024	1.1332	-0.0632
09.03.2024	1.1964	-0.1549
08.03.2024	1.3513	-0.0406
07.03.2024	1.3919	-0.0843
06.03.2024	1.4762	+0.1
05.03.2024	1.3762	+0.0298
04.03.2024	1.3464	+0.0315
03.03.2024	1.3149	-0.0458
02.03.2024	1.3607	-0.1948
01.03.2024	1.5555	-0.0012
29.02.2024	1.5567	+0.0283
28.02.2024	1.5284	-0.0314
27.02.2024	1.5598	-0.0463
26.02.2024	1.6061	-0.0972
25.02.2024	1.7033	-0.0092
24.02.2024	1.7125	-0.0301
23.02.2024	1.7426	+0.0283
22.02.2024	1.7143	-0.0196
21.02.2024	1.7339	+0.1693
20.02.2024	1.5646	+0.0225
19.02.2024	1.5421	-0.0486
18.02.2024	1.5907	-0.0456
17.02.2024	1.6363	+0.0916
16.02.2024	1.5447	+0.045
15.02.2024	1.4997	-0.0337
14.02.2024	1.5334	-0.0248
13.02.2024	1.5582	-0.08
12.02.2024	1.6382	+0.0127
11.02.2024	1.6255	-0.28
10.02.2024	1.9055	-0.042
09.02.2024	1.9475	-0.0513
08.02.2024	1.9988	+1.9988
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот