Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 59013.98
- Эфириум 2975.5
- Tether 1.0004
- Binance Coin 563.31
- Solana 136.94
- USD Coin 1.0003
- Рипл 0.51656
- Lido Staked ETH 2974.44
- Dogecoin 0.13293
- Tokamak Network 5.3049
- Cardano 0.44836
- SHIBA INU 2.288E-5
- Avalanche 33.5898
- Wrapped TRON 0.12241
- TRON 0.12224
- Polkadot 7.0592
- Wrapped Bitcoin 59159.03
- Bitcoin Cash 435.72
- ChainLink 13.6555
- Matic Network 0.72452
Курс Big Time к рублю
Обновлено: 03.05.2024 15:20:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 15.8207 RUB, а общий объем торгов за 24 часа – 1 133 969 387 RUB.
Рыночная капитализация составляет 13 447 582 491 RUB. За последние 24 часа курс Big Time относительно рубля снизился на -0.2%. Изменение за неделю составило -14.75%.
= | ||
Калькулятор BIGTIME - RUB / Обратный расчет: курс рубля к Big Time
|
50% | 50% |
Графики
Динамика изменения курса big time относительно рубля, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.68макс: 16.5184за сутки:
15.8207 Таблица изменений курса big time : показать
Дата Курс +/- 03.05 15:20 15.8207 +0.0636 03.05 15:10 15.7571 -0.0207 03.05 15:00 15.7778 +0.0464 03.05 14:50 15.7314 +0.0084 03.05 14:40 15.723 -0.0637 03.05 14:30 15.7867 +0.0719 03.05 14:20 15.7148 -0.0108 03.05 14:10 15.7256 -0.0467 03.05 14:03 15.7723 +0.0293 03.05 14:00 15.743 +0.0445 03.05 13:50 15.6985 -0.1237 03.05 13:40 15.8222 -0.0643 03.05 13:30 15.8865 -0.0443 03.05 13:20 15.9308 -0.0531 03.05 13:10 15.9839 -0.0162 03.05 13:00 16.0001 -0.02 03.05 12:50 16.0201 -0.0105 03.05 12:40 16.0306 +0.0003 03.05 12:30 16.0303 +0.0287 03.05 12:20 16.0016 -0.0342 03.05 12:10 16.0358 +0.0641 03.05 12:03 15.9717 -0.0028 03.05 12:00 15.9745 -0.0312 03.05 11:50 16.0057 -0.0459 03.05 11:40 16.0516 +0.0831 03.05 11:30 15.9685 -0.0077 03.05 11:20 15.9762 +0.0453 03.05 11:10 15.9309 +0.0559 03.05 11:00 15.875 -0.0541 03.05 10:50 15.9291 -0.1257 03.05 10:40 16.0548 -0.0331 03.05 10:30 16.0879 -0.0853 03.05 10:20 16.1732 +0.0115 03.05 10:10 16.1617 +0.0639 03.05 10:03 16.0978 +0.0229 03.05 10:00 16.0749 -0.0231 03.05 09:50 16.098 -0.0191 03.05 09:40 16.1171 -0.0589 03.05 09:30 16.176 -0.0887 03.05 09:20 16.2647 -0.0062 03.05 09:10 16.2709 -0.0844 03.05 09:00 16.3553 -0.0885 03.05 08:50 16.4438 +0.0636 03.05 08:40 16.3802 +0.0518 03.05 08:30 16.3284 +0.0352 03.05 08:20 16.2932 +0.0193 03.05 08:10 16.2739 -0.0014 03.05 08:03 16.2753 +0.0005 03.05 08:00 16.2748 +0.0483 03.05 07:50 16.2265 -0.016 03.05 07:40 16.2425 -0.0988 03.05 07:30 16.3413 -0.0575 03.05 07:20 16.3988 -0.024 03.05 07:10 16.4228 -0.028 03.05 07:00 16.4508 +0.0061 03.05 06:50 16.4447 +0.068 03.05 06:40 16.3767 +0.0148 03.05 06:30 16.3619 -0.0111 03.05 06:20 16.373 +0.036 03.05 06:10 16.337 +0.0566 03.05 06:03 16.2804 +0.0004 03.05 06:00 16.28 +0.0243 03.05 05:50 16.2557 -0.0406 03.05 05:40 16.2963 -0.0276 03.05 05:30 16.3239 -0.0972 03.05 05:20 16.4211 +0.1181 03.05 05:10 16.303 -0.0783 03.05 05:00 16.3813 -0.1371 03.05 04:50 16.5184 +0.0391 03.05 04:40 16.4793 +0.0729 03.05 04:30 16.4064 +0.0476 03.05 04:20 16.3588 +0.13 03.05 04:10 16.2288 +0.1148 03.05 04:03 16.114 +0.0007 03.05 04:00 16.1133 +0.0454 03.05 03:50 16.0679 +0.0256 03.05 03:40 16.0423 -0.0733 03.05 03:30 16.1156 -0.069 03.05 03:20 16.1846 +0.0142 03.05 03:10 16.1704 +0.001 03.05 03:00 16.1694 -0.038 03.05 02:50 16.2074 -0.0076 03.05 02:40 16.215 -0.0542 03.05 02:30 16.2692 -0.0337 03.05 02:20 16.3029 -0.0291 03.05 02:10 16.332 -0.0499 03.05 02:03 16.3819 -0.004 03.05 02:00 16.3859 -0.0082 03.05 01:50 16.3941 +0.0112 03.05 01:40 16.3829 -0.0632 03.05 01:30 16.4461 +0.0325 03.05 01:20 16.4136 -0.047 03.05 01:10 16.4606 +0.0667 03.05 01:00 16.3939 +0.0408 03.05 00:40 16.3531 +0.1145 03.05 00:30 16.2386 +0.0342 03.05 00:20 16.2044 -0.0282 03.05 00:10 16.2326 +0.0735 03.05 00:03 16.1591 +0.0204 03.05 00:00 16.1387 +0.0249 02.05 23:50 16.1138 +0.0569 02.05 23:40 16.0569 -0.0901 02.05 23:30 16.147 -0.0156 02.05 23:20 16.1626 -0.0379 02.05 23:10 16.2005 -0.009 02.05 23:00 16.2095 +0.0414 02.05 22:50 16.1681 +0.0306 02.05 22:40 16.1375 -0.0132 02.05 22:30 16.1507 +0.0125 02.05 22:20 16.1382 -0.0826 02.05 22:10 16.2208 -0.0102 02.05 22:03 16.231 -0.0489 02.05 22:00 16.2799 +0.0733 02.05 21:50 16.2066 +0.0065 02.05 21:40 16.2001 +0.0583 02.05 21:30 16.1418 -0.0797 02.05 21:20 16.2215 -0.0476 02.05 21:10 16.2691 +0.0327 02.05 21:00 16.2364 +0.0755 02.05 20:50 16.1609 -0.0484 02.05 20:40 16.2093 +0.0932 02.05 20:30 16.1161 +0.0704 02.05 20:20 16.0457 +0.0227 02.05 20:10 16.023 +0.0408 02.05 20:03 15.9822 +0.0131 02.05 20:00 15.9691 +0.0416 02.05 19:50 15.9275 -0.0428 02.05 19:40 15.9703 -0.0394 02.05 19:30 16.0097 +0.0189 02.05 19:20 15.9908 -0.0169 02.05 19:10 16.0077 -0.0308 02.05 19:00 16.0385 -0.0553 02.05 18:50 16.0938 +0.0078 02.05 18:40 16.086 -0.0506 02.05 18:30 16.1366 +0.009 02.05 18:20 16.1276 +0.1019 02.05 18:10 16.0257 +0.042 02.05 18:03 15.9837 +0.0335 02.05 18:00 15.9502 -0.1348 02.05 17:50 16.085 +0.1585 02.05 17:40 15.9265 +0.0991 02.05 17:30 15.8274 +0.1184 02.05 17:20 15.709 -0.0312 02.05 17:10 15.7402 +0.0602 02.05 17:00 15.68 -0.0433 02.05 16:50 15.7233 +0.0293 02.05 16:40 15.694 -0.0819 02.05 16:30 15.7759 +0.0714 02.05 16:20 15.7045 -0.1153 02.05 16:10 15.8198 +0.0055 02.05 16:03 15.8143 -0.0383 02.05 16:00 15.8526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.6897макс: 18.6595за неделю:
15.8207 Таблица изменений курса big time : показать
Дата Курс +/- 03.05 15:20 15.8207 +0.0464 03.05 14:50 15.7314 +0.0445 03.05 13:50 15.6985 -0.02 03.05 12:50 16.0201 -0.0312 03.05 11:50 16.0057 -0.0541 03.05 10:50 15.9291 -0.0231 03.05 09:50 16.098 -0.0885 03.05 08:50 16.4438 +0.0483 03.05 07:50 16.2265 +0.0061 03.05 06:50 16.4447 +0.0243 03.05 05:50 16.2557 -0.1371 03.05 04:50 16.5184 +0.0454 03.05 03:50 16.0679 -0.038 03.05 02:50 16.2074 -0.0082 03.05 01:50 16.3941 +0.0408 03.05 00:40 16.3531 +0.0249 02.05 23:50 16.1138 +0.0414 02.05 22:50 16.1681 +0.0733 02.05 21:50 16.2066 +0.0755 02.05 20:50 16.1609 +0.0416 02.05 19:50 15.9275 -0.0553 02.05 18:50 16.0938 -0.1348 02.05 17:50 16.085 -0.0433 02.05 16:50 15.7233 -0.0146 02.05 15:50 15.8672 +0.0081 02.05 14:50 15.7913 -0.0156 02.05 13:50 15.5968 +0.135 02.05 12:50 15.3974 +0.0328 02.05 11:50 15.3281 -0.219 02.05 10:50 15.5084 -0.0837 02.05 09:50 15.4312 +0.0089 02.05 08:50 15.4327 -0.1539 02.05 07:50 15.6497 +0.0235 02.05 06:50 15.4584 +0.0432 02.05 05:50 15.445 +0.0707 02.05 04:50 15.397 -0.0165 02.05 03:50 15.4861 -0.0289 02.05 02:50 15.9215 -0.0565 02.05 01:50 15.9247 -0.0183 02.05 00:50 15.7067 -0.0362 01.05 23:50 15.6594 -0.1504 01.05 22:50 15.6436 +0.1923 01.05 21:50 15.8698 +0.092 01.05 20:50 15.2753 +0.094 01.05 19:50 15.0722 -0.0794 01.05 18:50 15.2574 -0.0702 01.05 17:50 15.4407 +0.183 01.05 16:50 15.2718 +0.0125 01.05 15:50 15.3726 +0.066 01.05 14:50 15.3204 +0.1499 01.05 13:50 15.3728 +0.0314 01.05 12:50 15.1376 +0.124 01.05 11:50 14.7464 -0.0772 01.05 10:50 14.7908 -0.0996 01.05 09:50 15.1833 -0.0054 01.05 08:50 15.2967 +0.0857 01.05 07:50 15.3897 +0.0024 01.05 06:50 15.3114 -0.0334 01.05 05:50 15.2782 -0.0512 01.05 04:50 15.3319 +0.0094 01.05 03:50 14.9798 -0.0046 01.05 02:50 15.21 -0.0313 01.05 01:50 15.2952 +0.0288 01.05 00:50 14.9738 +0.0094 30.04 23:50 14.9554 -0.1168 30.04 22:50 14.6897 -0.0028 30.04 21:50 14.8161 +0.039 30.04 20:50 14.7785 -0.0008 30.04 19:50 14.7879 +0.1135 30.04 18:50 14.8686 +0.0278 30.04 17:50 15.2343 -0.1111 30.04 16:50 15.3706 +0.1003 30.04 15:50 15.3274 +0.0044 30.04 14:50 15.4769 -0.1026 30.04 13:50 15.7333 -0.07 30.04 12:50 15.8486 -0.1704 30.04 11:50 15.9147 -0.0646 30.04 10:50 16.4482 +0.1062 30.04 09:50 16.4451 +0.0285 30.04 08:50 16.3702 -0.0201 30.04 07:50 16.4817 +0.0262 30.04 06:50 16.5687 +0.0119 30.04 05:50 16.6547 -0.0073 30.04 04:50 16.6716 +0.0798 30.04 03:50 16.7082 -0.0397 30.04 02:50 16.7327 -0.0465 30.04 01:50 16.7203 +0.1011 30.04 00:50 16.1258 -0.0175 29.04 23:50 16.3387 +0.0714 29.04 22:50 16.2776 +0.0132 29.04 21:50 16.3956 -0.0207 29.04 20:50 16.5855 -0.0666 29.04 19:50 16.5956 +0.018 29.04 18:50 16.644 -0.0192 29.04 17:50 16.6521 +0.0509 29.04 16:50 16.2745 +0.0656 29.04 15:50 16.4755 -0.0457 29.04 14:50 16.553 +0.0506 29.04 13:50 16.5202 +0.0498 29.04 12:50 16.5785 +0.1458 29.04 11:50 16.3745 +0.0844 29.04 10:50 16.3343 +0.0029 29.04 09:50 16.2668 -0.0051 29.04 08:50 16.7054 -0.001 29.04 07:50 16.7992 -0.0296 29.04 06:50 16.7464 -0.0532 29.04 05:50 16.9221 +0.0118 29.04 04:50 17.3436 +0.0671 29.04 03:50 17.1837 +0.0701 29.04 02:50 17.1428 -0.1122 29.04 01:50 17.402 -0.0264 29.04 00:50 17.6178 +0.0133 28.04 23:50 17.7202 +0.0201 28.04 22:50 17.7611 +0.153 28.04 21:50 17.7233 +0.0022 28.04 20:50 17.7578 -0.0205 28.04 19:50 17.6695 -0.0272 28.04 18:50 17.5796 +0.0394 28.04 17:50 17.651 -0.0351 28.04 16:50 17.7469 +0.0792 28.04 15:50 17.4738 +0.018 28.04 14:50 17.4296 -0.0269 28.04 13:50 17.5655 -0.0186 28.04 12:50 17.6279 +0.0587 28.04 11:50 17.6922 +0.0208 28.04 10:50 17.8733 +0.0743 28.04 09:50 17.934 +0.0069 28.04 08:50 17.8924 +0.0014 28.04 07:50 17.8095 -0.0077 28.04 06:50 17.9243 +0.0513 28.04 05:50 18.0354 +0.0138 28.04 04:50 17.8277 +0.0849 28.04 03:50 17.718 -0.0025 28.04 02:50 17.6482 +0.0412 28.04 01:50 17.3859 +0.0303 28.04 00:50 17.459 -0.0014 27.04 23:50 17.5051 +0.0508 27.04 22:50 17.4848 +0.0031 27.04 21:50 17.6254 +0.1355 27.04 20:50 17.5772 -0.0247 27.04 19:50 17.3239 -0.0477 27.04 18:50 17.3318 -0.0626 27.04 17:50 17.5092 +0.1176 27.04 16:50 17.4721 -0.0429 27.04 15:50 17.4026 -0.0645 27.04 14:50 17.3385 +0.003 27.04 13:50 17.2868 -0.0359 27.04 12:50 17.3948 +0.0454 27.04 11:50 17.3496 -0.0015 27.04 10:50 17.3931 +0.0747 27.04 09:50 17.3021 +0.05 27.04 08:50 17.2434 -0.0035 27.04 07:50 17.3337 -0.0109 27.04 06:50 17.5 +0.0035 27.04 05:50 17.115 +0.0969 27.04 04:50 16.9427 +0.0579 27.04 03:50 17.7714 +0.0133 27.04 02:50 18.1808 +0.0412 27.04 01:50 18.1328 +0.1025 27.04 00:50 18.4645 -0.0226 26.04 23:50 18.6399 +0.0471 26.04 22:50 18.6288 -0.0412 26.04 21:50 18.6595 +0.0728 26.04 20:50 18.6055 -0.0431 26.04 19:50 18.5483 +0.0516 26.04 18:50 18.5736 -0.0376 26.04 17:50 18.5729 +0.1736 26.04 16:50 18.3966 -0.2082 26.04 15:50 18.5581 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 14.6897макс: 29.5478за месяц:
15.8207 Дата Курс +/- 02.05.2024 15.7311 +0.3261 01.05.2024 15.405 -0.2124 30.04.2024 15.6174 -1.0414 29.04.2024 16.6588 -1.0142 28.04.2024 17.673 +0.2612 27.04.2024 17.4118 -1.135 26.04.2024 18.5468 +0.0533 25.04.2024 18.4935 -1.15 24.04.2024 19.6435 -0.5539 23.04.2024 20.1974 +1.3812 22.04.2024 18.8162 +0.0644 21.04.2024 18.7518 +0.8932 20.04.2024 17.8586 +0.8533 19.04.2024 17.0053 +0.1043 18.04.2024 16.901 -0.0972 17.04.2024 16.9982 -0.3139 16.04.2024 17.3121 -0.5043 15.04.2024 17.8164 +0.4713 14.04.2024 17.3451 -1.2864 13.04.2024 18.6315 -6.7806 12.04.2024 25.4121 -3.2286 11.04.2024 28.6407 +0.6414 10.04.2024 27.9993 -0.7221 09.04.2024 28.7214 -0.8264 08.04.2024 29.5478 +0.8937 07.04.2024 28.6541 +0.759 06.04.2024 27.8951 +0.4998 05.04.2024 27.3953 -0.944 04.04.2024 28.3393 +0.1485 03.04.2024 28.1908 -0.2033 02.04.2024 28.3941 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 14.6897макс: 53.1928за квартал:
15.8207 Дата Курс +/- 02.05.2024 15.7311 +0.3261 01.05.2024 15.405 -0.2124 30.04.2024 15.6174 -1.0414 29.04.2024 16.6588 -1.0142 28.04.2024 17.673 +0.2612 27.04.2024 17.4118 -1.135 26.04.2024 18.5468 +0.0533 25.04.2024 18.4935 -1.15 24.04.2024 19.6435 -0.5539 23.04.2024 20.1974 +1.3812 22.04.2024 18.8162 +0.0644 21.04.2024 18.7518 +0.8932 20.04.2024 17.8586 +0.8533 19.04.2024 17.0053 +0.1043 18.04.2024 16.901 -0.0972 17.04.2024 16.9982 -0.3139 16.04.2024 17.3121 -0.5043 15.04.2024 17.8164 +0.4713 14.04.2024 17.3451 -1.2864 13.04.2024 18.6315 -6.7806 12.04.2024 25.4121 -3.2286 11.04.2024 28.6407 +0.6414 10.04.2024 27.9993 -0.7221 09.04.2024 28.7214 -0.8264 08.04.2024 29.5478 +0.8937 07.04.2024 28.6541 +0.759 06.04.2024 27.8951 +0.4998 05.04.2024 27.3953 -0.944 04.04.2024 28.3393 +0.1485 03.04.2024 28.1908 -0.2033 02.04.2024 28.3941 -2.489 01.04.2024 30.8831 -1.186 31.03.2024 32.0691 -0.7614 30.03.2024 32.8305 -0.9685 29.03.2024 33.799 -0.8155 28.03.2024 34.6145 -0.3098 27.03.2024 34.9243 -1.8353 26.03.2024 36.7596 +2.7388 25.03.2024 34.0208 +1.6566 24.03.2024 32.3642 -0.6146 23.03.2024 32.9788 +0.0059 22.03.2024 32.9729 -0.9158 21.03.2024 33.8887 +1.8162 20.03.2024 32.0725 -0.0563 19.03.2024 32.1288 -4.0427 18.03.2024 36.1715 -1.386 17.03.2024 37.5575 -1.538 16.03.2024 39.0955 -1.3992 15.03.2024 40.4947 -4.7974 14.03.2024 45.2921 -1.6657 13.03.2024 46.9578 -1.6417 12.03.2024 48.5995 -1.5735 11.03.2024 50.173 -3.0198 10.03.2024 53.1928 +2.811 09.03.2024 50.3818 +5.566 08.03.2024 44.8158 +1.6515 07.03.2024 43.1643 +3.0175 06.03.2024 40.1468 -2.7788 05.03.2024 42.9256 -1.2942 04.03.2024 44.2198 -1.5951 03.03.2024 45.8149 +1.5409 02.03.2024 44.274 +6.0244 01.03.2024 38.2496 +0.1963 29.02.2024 38.0533 -0.8703 28.02.2024 38.9236 +0.2508 27.02.2024 38.6728 +1.1645 26.02.2024 37.5083 +1.4455 25.02.2024 36.0628 +0.1942 24.02.2024 35.8686 +0.0778 23.02.2024 35.7908 +0.0616 22.02.2024 35.7292 +0.7558 21.02.2024 34.9734 -3.8844 20.02.2024 38.8578 -0.3328 19.02.2024 39.1906 +1.4145 18.02.2024 37.7761 +1.0525 17.02.2024 36.7236 -2.3556 16.02.2024 39.0792 -1.0332 15.02.2024 40.1124 +1.4585 14.02.2024 38.6539 +0.6394 13.02.2024 38.0145 +1.7235 12.02.2024 36.291 -0.2318 11.02.2024 36.5228 +5.3667 10.02.2024 31.1561 +0.7111 09.02.2024 30.445 +0.7788 08.02.2024 29.6662 +1.7681 07.02.2024 27.8981 -1.5168 06.02.2024 29.4149 +0.347 05.02.2024 29.0679 -0.4404 04.02.2024 29.5083 -1.1792 03.02.2024 30.6875 -0.3631 02.02.2024 31.0506