Курсы криптовалют к CARV

Bitcoin 117355.26
Эфириум 2934.26
XRP 2.7183
Tether USDt 1.0002
BNB 684.95
Solana 159.2
USDC 0.99987
Dogecoin 0.19537
TRON 0.30101
Cardano 0.70174
Hyperliquid 45.4947
Stellar 0.38846
Sui 3.3585
Chainlink 14.9547
Bitcoin Cash 508.73
Avalanche 20.5623
UNUS SED LEO 9.0779
Hedera 0.19375
Shiba Inu 1.307E-5
Toncoin 2.9433

Все криптовалюты » Австралийский доллар » CARV »

Курс австралийского доллара к CARV

Обновлено: 12.07.2025 19:50:01


	=
Калькулятор AUD - CARV / Обратный расчет: курс CARV к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно carv, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2937

макс: 2.3942

за сутки:

2.3284

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.07 19:50	2.3284	+0.0022
12.07 19:40	2.3262	-0.0006
12.07 19:30	2.3268	-0.0106
12.07 19:20	2.3374	-0.0051
12.07 19:10	2.3425	-0.0064
12.07 19:00	2.3489	-0.0029
12.07 18:50	2.3518	+0.0032
12.07 18:40	2.3486	+0.0123
12.07 18:30	2.3363	+0.0104
12.07 18:20	2.3259	-0.0176
12.07 18:10	2.3435	+0.0029
12.07 18:03	2.3406	-0.0005
12.07 18:00	2.3411	+0.0065
12.07 17:50	2.3346	+0.0018
12.07 17:40	2.3328	+0.0046
12.07 17:30	2.3282	+0.0027
12.07 17:20	2.3255	-0.0148
12.07 17:10	2.3403	+0.0036
12.07 17:00	2.3367	-0.003
12.07 16:50	2.3397	+0.0021
12.07 16:40	2.3376	-0.0019
12.07 16:30	2.3395	+0.003
12.07 16:20	2.3365	-0.0025
12.07 16:10	2.339	-0.0093
12.07 16:03	2.3483	-0.0129
12.07 16:00	2.3612	-0.0062
12.07 15:50	2.3674	+0.046
12.07 15:00	2.3214	+0.001
12.07 14:50	2.3204	+0.0014
12.07 14:40	2.319	+0.0041
12.07 14:30	2.3149	+0.0023
12.07 14:20	2.3126	-0.0009
12.07 14:10	2.3135	+0.0033
12.07 14:03	2.3102	-0.0011
12.07 14:00	2.3113	+0.0022
12.07 13:50	2.3091	-0.001
12.07 13:40	2.3101	-0.0033
12.07 13:30	2.3134	-0.0016
12.07 13:20	2.315	-0.0015
12.07 13:10	2.3165	+0.0099
12.07 13:00	2.3066	+0.0017
12.07 12:50	2.3049	+0.0047
12.07 12:40	2.3002	-0.0051
12.07 12:30	2.3053	-0.0073
12.07 12:20	2.3126	+0.0057
12.07 12:10	2.3069	+0.0028
12.07 12:03	2.3041	-0.0063
12.07 12:00	2.3104	+0.0004
12.07 11:50	2.31	+0.0071
12.07 11:40	2.3029	+0.0079
12.07 11:30	2.295	-0.0162
12.07 11:20	2.3112	+0.0144
12.07 11:10	2.2968	-0.0058
12.07 11:00	2.3026	-0.0182
12.07 10:50	2.3208	+0.0142
12.07 10:03	2.3066	-0.0012
12.07 10:00	2.3078	-0.0864
12.07 08:03	2.3942	+0.07
12.07 06:20	2.3242	-0.0024
12.07 06:10	2.3266	-0.0029
12.07 06:03	2.3295	+0.0081
12.07 05:50	2.3214	-0.0043
12.07 05:20	2.3257	+0.0032
12.07 05:10	2.3225	+0.0022
12.07 05:00	2.3203	-0.0223
12.07 04:03	2.3426	-0.0029
12.07 04:00	2.3455	+0.0205
12.07 03:50	2.325	+0.0147
12.07 03:40	2.3103	-0.0296
12.07 03:30	2.3399	-0.0033
12.07 03:20	2.3432	+0.0228
12.07 03:10	2.3204	+0.0267
12.07 03:00	2.2937	-0.015
12.07 02:50	2.3087	+0.0098
12.07 02:40	2.2989	-0.0128
12.07 02:30	2.3117	-0.0088
12.07 02:20	2.3205	-0.0017
12.07 02:10	2.3222	-0.0186
12.07 02:03	2.3408	+0.0018
12.07 02:00	2.339	-0.0036
12.07 01:50	2.3426	-0.0195
12.07 01:40	2.3621	+0.0091
12.07 00:03	2.353	+0.0199
11.07 22:03	2.3331	-0.026
11.07 20:03	2.3591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1617

макс: 2.6129

за неделю:

2.3284

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.07 19:50	2.3284	-0.0029
12.07 18:50	2.3518	+0.0065
12.07 17:50	2.3346	-0.003
12.07 16:50	2.3397	-0.0062
12.07 15:50	2.3674	+0.001
12.07 14:50	2.3204	+0.0022
12.07 13:50	2.3091	+0.0017
12.07 12:50	2.3049	+0.0004
12.07 11:50	2.31	-0.0182
12.07 10:50	2.3208	-0.0864
12.07 08:03	2.3942	+0.07
12.07 06:20	2.3242	+0.0081
12.07 05:50	2.3214	-0.0223
12.07 04:03	2.3426	+0.0205
12.07 03:50	2.325	-0.015
12.07 02:50	2.3087	-0.0036
12.07 01:50	2.3426	+0.0091
12.07 00:03	2.353	+0.0199
11.07 22:03	2.3331	-0.026
11.07 20:03	2.3591	-0.0301
11.07 18:03	2.3892	-0.0082
11.07 16:03	2.3974	-0.0416
11.07 14:03	2.439	-0.0056
11.07 12:03	2.4446	-0.0055
11.07 10:03	2.4501	-0.0066
11.07 08:03	2.4567	-0.0034
11.07 06:03	2.4601	-0.0432
11.07 04:03	2.5033	-0.0033
11.07 02:03	2.5066	-0.0672
11.07 00:03	2.5738	-0.0041
10.07 22:03	2.5779	-0.0052
10.07 20:03	2.5831	-0.0298
10.07 18:03	2.6129	+0.0223
10.07 16:03	2.5906	+0.0017
10.07 14:03	2.5889	-0.0025
10.07 12:03	2.5914	+0.0311
10.07 10:03	2.5603	+0.0065
10.07 08:03	2.5538	+0.0033
10.07 06:03	2.5505	-0.0047
10.07 04:03	2.5552	+0.0343
10.07 02:03	2.5209	-0.0237
10.07 00:03	2.5446	-0.0099
09.07 22:03	2.5545	-0.0117
09.07 20:03	2.5662	-0.0004
09.07 18:03	2.5666	+0.0076
09.07 16:03	2.559	+0.0025
09.07 14:03	2.5565	-0.0028
09.07 12:03	2.5593	+0.0009
09.07 10:03	2.5584	+0.0117
09.07 08:03	2.5467	+0.0043
09.07 07:30	2.5424	+0.0013
09.07 06:50	2.5409	-0.0133
09.07 05:50	2.537	-0.0019
09.07 04:50	2.5402	+0.0016
09.07 03:50	2.5337	-0.0003
09.07 02:50	2.5191	-0.0055
09.07 01:50	2.5167	-0.0013
09.07 00:50	2.5305	+0.0019
08.07 23:50	2.5362	-0.002
08.07 22:50	2.5321	-0.0042
08.07 21:50	2.5164	+0.0039
08.07 20:50	2.5166	-0.0039
08.07 19:50	2.5228	+0.0005
08.07 18:50	2.5385	-0.0031
08.07 17:50	2.5385	-0.0072
08.07 16:50	2.54	-0.0035
08.07 15:50	2.5313	+0.017
08.07 14:50	2.5192	+0.0028
08.07 13:50	2.523	+0.0056
08.07 12:50	2.4949	+0.0027
08.07 11:50	2.5224	+0.0205
08.07 10:50	2.5046	-0.0068
08.07 09:50	2.5137	-0.0026
08.07 08:50	2.5109	+0.0041
08.07 07:50	2.526	+0.0089
08.07 06:03	2.5593	+0.0142
08.07 05:20	2.5451	-0.0139
08.07 04:03	2.5563	+0.0293
08.07 03:10	2.527	+0.0008
08.07 02:50	2.5125	-0.0155
08.07 01:50	2.5251	-0.0039
08.07 00:50	2.52	-0.0044
07.07 23:50	2.5306	+0.0016
07.07 22:50	2.5317	-0.0023
07.07 21:30	2.5417	+0.0016
07.07 20:40	2.5395	-0.0034
07.07 19:50	2.5363	-0.0175
07.07 18:03	2.5452	+0.0167
07.07 17:20	2.5285	-0.0406
07.07 16:03	2.5516	-0.0006
07.07 14:03	2.5522	+0.0303
07.07 12:03	2.5219	-0.0069
07.07 11:10	2.5288	-0.0025
07.07 10:50	2.5331	+0.0294
07.07 09:50	2.4578	-0.0107
07.07 08:50	2.406	-0.0002
07.07 07:50	2.5157	-0.0068
07.07 06:50	2.5206	+0.0053
07.07 05:50	2.4811	-0.0143
07.07 04:50	2.4953	+0.0154
07.07 03:50	2.4402	-
07.07 02:50	2.4526	-0.0061
07.07 01:50	2.4266	-0.0073
07.07 00:50	2.4375	-0.0031
06.07 23:50	2.4604	+0.0017
06.07 22:50	2.467	+0.0011
06.07 21:50	2.4791	+0.0114
06.07 20:50	2.4588	+0.0037
06.07 19:50	2.4523	+0.0012
06.07 18:50	2.4535	+0.0068
06.07 17:50	2.4524	+0.0016
06.07 16:50	2.4333	-0.0006
06.07 15:50	2.4517	-0.0029
06.07 14:50	2.4313	+0.0009
06.07 13:50	2.4436	-0.008
06.07 12:50	2.4185	+0.0068
06.07 11:50	2.4249	-0.0031
06.07 10:50	2.3749	+0.0034
06.07 09:50	2.2738	+0.0061
06.07 08:50	2.2578	-0.0047
06.07 07:50	2.2524	-0.0028
06.07 06:50	2.2368	+0.0083
06.07 05:50	2.2169	-0.0026
06.07 04:50	2.2435	-0.0182
06.07 03:50	2.2937	+0.0109
06.07 02:50	2.2734	-0.011
06.07 01:50	2.2875	-0.0022
06.07 00:50	2.1947	-0.0042
05.07 23:50	2.1806	-0.004
05.07 22:50	2.1617	-0.0153
05.07 21:50	2.1651	-0.0045
05.07 20:50	2.1694

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.07.2025	2.3614	-0.2085
10.07.2025	2.5699	+0.0261
09.07.2025	2.5438	+0.0231
08.07.2025	2.5207	+0.0114
07.07.2025	2.5093	+0.1215
06.07.2025	2.3878	+0.2174
05.07.2025	2.1704	-0.3555
04.07.2025	2.5259	-0.143
03.07.2025	2.6689	-0.0692
02.07.2025	2.7381	+0.012
01.07.2025	2.7261	+0.0724
30.06.2025	2.6537	-0.0568
29.06.2025	2.7105	-0.0998
28.06.2025	2.8103	+2.8103
27.06.2025	0	+2.8103
26.06.2025	2.877	+0.0972
25.06.2025	2.7798	+0.0223
24.06.2025	2.7575	-0.0351
23.06.2025	2.7926	+0.0407
22.06.2025	2.7519	+0.1312
21.06.2025	2.6207	+0.0746
20.06.2025	2.5461	+0.0913
19.06.2025	2.4548	-0.0043
18.06.2025	2.4591	+0.1221
17.06.2025	2.337	+0.1025
16.06.2025	2.2345	-0.0258
15.06.2025	2.2603	-0.0054
14.06.2025	2.2657	-0.0052
13.06.2025	2.2709	+0.1909
12.06.2025	2.08	+0.1123
11.06.2025	1.9677

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.07.2025	2.3614	-0.2085
10.07.2025	2.5699	+0.0261
09.07.2025	2.5438	+0.0231
08.07.2025	2.5207	+0.0114
07.07.2025	2.5093	+0.1215
06.07.2025	2.3878	+0.2174
05.07.2025	2.1704	-0.3555
04.07.2025	2.5259	-0.143
03.07.2025	2.6689	-0.0692
02.07.2025	2.7381	+0.012
01.07.2025	2.7261	+0.0724
30.06.2025	2.6537	-0.0568
29.06.2025	2.7105	-0.0998
28.06.2025	2.8103	+2.8103
27.06.2025	0	+2.8103
26.06.2025	2.877	+0.0972
25.06.2025	2.7798	+0.0223
24.06.2025	2.7575	-0.0351
23.06.2025	2.7926	+0.0407
22.06.2025	2.7519	+0.1312
21.06.2025	2.6207	+0.0746
20.06.2025	2.5461	+0.0913
19.06.2025	2.4548	-0.0043
18.06.2025	2.4591	+0.1221
17.06.2025	2.337	+0.1025
16.06.2025	2.2345	-0.0258
15.06.2025	2.2603	-0.0054
14.06.2025	2.2657	-0.0052
13.06.2025	2.2709	+0.1909
12.06.2025	2.08	+0.1123
11.06.2025	1.9677	+0.0043
10.06.2025	1.9634	-0.0604
09.06.2025	2.0238	-0.0128
08.06.2025	2.0366	-0.0006
07.06.2025	2.0372	-0.0308
06.06.2025	2.068	+0.0547
05.06.2025	2.0133	+0.1081
04.06.2025	1.9052	+0.0143
03.06.2025	1.8909	-0.0655
02.06.2025	1.9564	+0.0025
01.06.2025	1.9539	+0.267
26.05.2025	1.6869	+0.0164
25.05.2025	1.6705	-0.0525
24.05.2025	1.723	+0.0759
23.05.2025	1.6471	-0.038
22.05.2025	1.6851	-0.0757
21.05.2025	1.7608	+0.0085
20.05.2025	1.7523	-0.0399
19.05.2025	1.7922	+0.0618
18.05.2025	1.7304	-0.0272
17.05.2025	1.7576	+0.0747
16.05.2025	1.6829	+0.03
15.05.2025	1.6529	+0.0586
14.05.2025	1.5943	-0.0308
13.05.2025	1.6251	+0.0111
12.05.2025	1.614	+0.0138
11.05.2025	1.6002	-0.0065
10.05.2025	1.6067	-0.019
09.05.2025	1.6257	-0.0431
08.05.2025	1.6688	-0.1224
07.05.2025	1.7912	-0.1028
06.05.2025	1.894	+0.0053
05.05.2025	1.8887	-0.0049
04.05.2025	1.8936	+0.0761
03.05.2025	1.8175	+0.0894
02.05.2025	1.7281	+0.0337
01.05.2025	1.6944	+0.0105
30.04.2025	1.6839	-0.0983
29.04.2025	1.7822	-0.1238
28.04.2025	1.906	-0.0107
27.04.2025	1.9167	+0.0465
26.04.2025	1.8702	-0.0155
25.04.2025	1.8857	-0.0361
24.04.2025	1.9218	-0.0001
23.04.2025	1.9219	-0.1206
22.04.2025	2.0425	-0.0087
21.04.2025	2.0512	-0.0164
20.04.2025	2.0676	+0.0217
19.04.2025	2.0459	+0.0182
18.04.2025	2.0277	-0.0599
17.04.2025	2.0876	+0.0646
16.04.2025	2.023	+0.1182
15.04.2025	1.9048	+0.0471
14.04.2025	1.8577	+0.0198
13.04.2025	1.8379	+1.8379
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот