Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 117355.07
- Эфириум 2931.81
- XRP 2.7117
- Tether USDt 1.0003
- BNB 684.34
- Solana 159.07
- USDC 0.99998
- Dogecoin 0.19538
- TRON 0.30059
- Cardano 0.70128
- Hyperliquid 45.882
- Stellar 0.38772
- Sui 3.3539
- Chainlink 14.9437
- Bitcoin Cash 508.78
- Avalanche 20.5062
- UNUS SED LEO 9.0775
- Hedera 0.19317
- Shiba Inu 1.306E-5
- Toncoin 2.9439
Курс CARV к рублю
Обновлено: 12.07.2025 19:40:01
Стоимость CARV (CARV) на текущий момент составляет 22.0627 RUB, а общий объем торгов за 24 часа – 5 005 052 651 RUB.
Рыночная капитализация составляет 6 473 996 176 RUB. За последние 24 часа курс CARV относительно рубля вырос на +3.02%. Изменение за неделю составило -7.11%.
| = | ||
| Калькулятор CARV - RUB / Обратный расчет: курс рубля к CARV | ||
| 67% | 33% |
Графики
Динамика изменения курса carv относительно рубля, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4355макс: 22.3746за сутки:
22.0627 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 19:40 22.0627 +0.0057 12.07 19:30 22.057 +0.1002 12.07 19:20 21.9568 +0.048 12.07 19:10 21.9088 +0.06 12.07 19:00 21.8488 +0.0267 12.07 18:50 21.8221 -0.0298 12.07 18:40 21.8519 -0.115 12.07 18:30 21.9669 -0.0986 12.07 18:20 22.0655 +0.1662 12.07 18:10 21.8993 -0.0273 12.07 18:03 21.9266 +0.0049 12.07 18:00 21.9217 -0.0609 12.07 17:50 21.9826 -0.017 12.07 17:40 21.9996 -0.0439 12.07 17:30 22.0435 -0.0256 12.07 17:20 22.0691 +0.1397 12.07 17:10 21.9294 -0.0341 12.07 17:00 21.9635 +0.0284 12.07 16:50 21.9351 -0.0198 12.07 16:40 21.9549 +0.0183 12.07 16:30 21.9366 -0.0281 12.07 16:20 21.9647 +0.0226 12.07 16:10 21.9421 +0.0874 12.07 16:03 21.8547 +0.1196 12.07 16:00 21.7351 +0.0569 12.07 15:50 21.6782 -0.4294 12.07 15:00 22.1076 -0.0098 12.07 14:50 22.1174 -0.0138 12.07 14:40 22.1312 -0.0391 12.07 14:30 22.1703 -0.0218 12.07 14:20 22.1921 +0.0088 12.07 14:10 22.1833 -0.0321 12.07 14:03 22.2154 +0.0104 12.07 14:00 22.205 -0.0209 12.07 13:50 22.2259 +0.0098 12.07 13:40 22.2161 +0.0315 12.07 13:30 22.1846 +0.0153 12.07 13:20 22.1693 +0.0144 12.07 13:10 22.1549 -0.0947 12.07 13:00 22.2496 -0.0162 12.07 12:50 22.2658 -0.0461 12.07 12:40 22.3119 +0.0491 12.07 12:30 22.2628 +0.0702 12.07 12:20 22.1926 -0.0542 12.07 12:10 22.2468 -0.0275 12.07 12:03 22.2743 +0.0606 12.07 12:00 22.2137 -0.0031 12.07 11:50 22.2168 -0.0689 12.07 11:40 22.2857 -0.0766 12.07 11:30 22.3623 +0.1571 12.07 11:20 22.2052 -0.1393 12.07 11:10 22.3445 +0.0561 12.07 11:00 22.2884 +0.1744 12.07 10:50 22.114 -0.1355 12.07 10:03 22.2495 +0.0108 12.07 10:00 22.2387 +0.8032 12.07 08:03 21.4355 -0.6357 12.07 06:20 22.0712 +0.0225 12.07 06:10 22.0487 +0.0278 12.07 06:03 22.0209 -0.0775 12.07 05:50 22.0984 +0.0407 12.07 05:20 22.0577 -0.0296 12.07 05:10 22.0873 -0.0215 12.07 05:00 22.1088 +0.2007 12.07 04:03 21.9081 +0.0276 12.07 04:00 21.8805 -0.1934 12.07 03:50 22.0739 -0.14 12.07 03:40 22.2139 +0.2807 12.07 03:30 21.9332 +0.0308 12.07 03:20 21.9024 -0.2155 12.07 03:10 22.1179 -0.2567 12.07 03:00 22.3746 +0.1448 12.07 02:50 22.2298 -0.0947 12.07 02:40 22.3245 +0.1241 12.07 02:30 22.2004 +0.0833 12.07 02:20 22.1171 +0.0167 12.07 02:10 22.1004 +0.1758 12.07 02:03 21.9246 -0.0168 12.07 02:00 21.9414 +0.0392 12.07 01:50 21.9022 +0.181 12.07 01:40 21.7212 -0.0797 12.07 00:03 21.8009 -0.207 11.07 22:03 22.0079 +0.2532 11.07 20:03 21.7547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.8419макс: 23.837за неделю:
22.0627 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 19:40 22.0627 +0.0267 12.07 18:50 21.8221 -0.0609 12.07 17:50 21.9826 +0.0284 12.07 16:50 21.9351 +0.0569 12.07 15:50 21.6782 -0.0098 12.07 14:50 22.1174 -0.0209 12.07 13:50 22.2259 -0.0162 12.07 12:50 22.2658 -0.0031 12.07 11:50 22.2168 +0.1744 12.07 10:50 22.114 +0.8032 12.07 08:03 21.4355 -0.6357 12.07 06:20 22.0712 -0.0775 12.07 05:50 22.0984 +0.2007 12.07 04:03 21.9081 -0.1934 12.07 03:50 22.0739 +0.1448 12.07 02:50 22.2298 +0.0392 12.07 01:50 21.9022 -0.0797 12.07 00:03 21.8009 -0.207 11.07 22:03 22.0079 +0.2532 11.07 20:03 21.7547 +0.339 11.07 18:03 21.4157 +0.011 11.07 16:03 21.4047 +0.4 11.07 14:03 21.0047 +0.047 11.07 12:03 20.9577 +0.1301 11.07 10:03 20.8276 +0.0563 11.07 08:03 20.7713 +0.0131 11.07 06:03 20.7582 +0.4058 11.07 04:03 20.3524 -0.0425 11.07 02:03 20.3949 +0.5473 11.07 00:03 19.8476 +0.9677 10.07 22:03 18.8799 +0.038 10.07 20:03 18.8419 -0.721 10.07 18:03 19.5629 -0.1228 10.07 16:03 19.6857 -0.0369 10.07 14:03 19.7226 +0.021 10.07 12:03 19.7016 -0.3118 10.07 10:03 20.0134 -0.0216 10.07 08:03 20.035 -0.041 10.07 06:03 20.076 +0.0346 10.07 04:03 20.0414 -0.2381 10.07 02:03 20.2795 +0.2346 10.07 00:03 20.0449 +0.0591 09.07 22:03 19.9858 +0.1094 09.07 20:03 19.8764 -0.0315 09.07 18:03 19.9079 -0.0499 09.07 16:03 19.9578 -0.0141 09.07 14:03 19.9719 +0.0039 09.07 12:03 19.968 -0.0432 09.07 10:03 20.0112 -0.1007 09.07 08:03 20.1119 +0.0357 09.07 07:30 20.0762 -0.0594 09.07 06:50 20.1373 +0.0665 09.07 05:50 20.2076 +0.0158 09.07 04:50 20.1816 +0.0026 09.07 03:50 20.218 -0.0136 09.07 02:50 20.3512 +0.0638 09.07 01:50 20.3514 -0.0016 09.07 00:50 20.2525 -0.0105 08.07 23:50 20.2022 +0.0047 08.07 22:50 20.2466 +0.0818 08.07 21:50 20.3259 -0.0324 08.07 20:50 20.3249 +0.0031 08.07 19:50 20.3031 +0.1093 08.07 18:50 20.064 -0.0145 08.07 17:50 20.1028 +0.0235 08.07 16:50 20.125 +0.0031 08.07 15:50 20.2193 -0.1401 08.07 14:50 20.32 -0.0228 08.07 13:50 20.2895 -0.0812 08.07 12:50 20.5536 +0.005 08.07 11:50 20.303 -0.1735 08.07 10:50 20.4549 -0.0379 08.07 09:50 20.4744 +0.024 08.07 08:50 20.4945 +0.0481 08.07 07:50 20.2912 -0.0516 08.07 06:03 20.0096 -0.1111 08.07 05:20 20.1207 +0.0885 08.07 04:03 20.0541 -0.2068 08.07 03:10 20.2609 +0.0121 08.07 02:50 20.3596 +0.1529 08.07 01:50 20.2296 +0.0348 08.07 00:50 20.2672 +0.0104 07.07 23:50 20.2072 -0.0038 07.07 22:50 20.1893 +0.0214 07.07 21:30 20.1072 -0.0217 07.07 20:40 20.1341 -0.0135 07.07 19:50 20.2004 +0.1089 07.07 18:03 20.1604 -0.1327 07.07 17:20 20.2931 +0.3689 07.07 16:03 20.0663 -0.0781 07.07 14:03 20.1444 -0.0861 07.07 12:03 20.2305 -0.01 07.07 11:10 20.2405 -0.003 07.07 10:50 20.2294 -0.2859 07.07 09:50 20.8892 +0.0655 07.07 08:50 21.369 +0.0019 07.07 07:50 20.4369 +0.0485 07.07 06:50 20.4037 -0.0442 07.07 05:50 20.7282 +0.0784 07.07 04:50 20.6514 -0.1294 07.07 03:50 21.1145 - 07.07 02:50 21.0081 +0.0523 07.07 01:50 21.2346 +0.063 07.07 00:50 21.1397 +0.0262 06.07 23:50 20.9428 -0.0141 06.07 22:50 20.8869 -0.0098 06.07 21:50 20.7852 -0.0975 06.07 20:50 20.9569 -0.0319 06.07 19:50 21.0119 -0.0099 06.07 18:50 21.0018 -0.0578 06.07 17:50 21.0112 -0.0138 06.07 16:50 21.1764 +0.0049 06.07 15:50 21.0175 +0.0252 06.07 14:50 21.1937 -0.0082 06.07 13:50 21.0871 +0.0706 06.07 12:50 21.3056 -0.0596 06.07 11:50 21.2498 +0.0287 06.07 10:50 21.6968 -0.0343 06.07 09:50 22.6619 -0.0619 06.07 08:50 22.8226 +0.0485 06.07 07:50 22.8764 +0.0285 06.07 06:50 23.0366 -0.0868 06.07 05:50 23.2434 +0.0263 06.07 04:50 22.9681 +0.1796 06.07 03:50 22.4651 -0.1077 06.07 02:50 22.6655 +0.1087 06.07 01:50 22.5262 +0.0228 06.07 00:50 23.4787 +0.0455 05.07 23:50 23.6304 +0.0436 05.07 22:50 23.837 +0.1692 05.07 21:50 23.7996 +0.0496 05.07 20:50 23.7518 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 21.6684 +1.7783 10.07.2025 19.8901 -0.1963 09.07.2025 20.0864 -0.1192 08.07.2025 20.2056 -0.243 07.07.2025 20.4486 -1.1309 06.07.2025 21.5795 -2.162 05.07.2025 23.7415 +3.3277 04.07.2025 20.4138 +0.9983 03.07.2025 19.4155 +0.5453 02.07.2025 18.8702 -0.0569 01.07.2025 18.9271 -0.398 30.06.2025 19.3251 +0.4854 29.06.2025 18.8397 +0.6694 28.06.2025 18.1703 +18.1703 27.06.2025 0 +18.1703 26.06.2025 17.9308 -0.3377 25.06.2025 18.2685 -0.2456 24.06.2025 18.5141 +0.4486 23.06.2025 18.0655 -0.3215 22.06.2025 18.387 -0.921 21.06.2025 19.308 -0.6212 20.06.2025 19.9292 -0.6621 19.06.2025 20.5913 -0.2436 18.06.2025 20.8349 -1.1201 17.06.2025 21.955 -1.0574 16.06.2025 23.0124 +0.1142 15.06.2025 22.8982 +0.0547 14.06.2025 22.8435 +0.0025 13.06.2025 22.841 -2.2457 12.06.2025 25.0867 -1.213 11.06.2025 26.2997 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 21.6684 +1.7783 10.07.2025 19.8901 -0.1963 09.07.2025 20.0864 -0.1192 08.07.2025 20.2056 -0.243 07.07.2025 20.4486 -1.1309 06.07.2025 21.5795 -2.162 05.07.2025 23.7415 +3.3277 04.07.2025 20.4138 +0.9983 03.07.2025 19.4155 +0.5453 02.07.2025 18.8702 -0.0569 01.07.2025 18.9271 -0.398 30.06.2025 19.3251 +0.4854 29.06.2025 18.8397 +0.6694 28.06.2025 18.1703 +18.1703 27.06.2025 0 +18.1703 26.06.2025 17.9308 -0.3377 25.06.2025 18.2685 -0.2456 24.06.2025 18.5141 +0.4486 23.06.2025 18.0655 -0.3215 22.06.2025 18.387 -0.921 21.06.2025 19.308 -0.6212 20.06.2025 19.9292 -0.6621 19.06.2025 20.5913 -0.2436 18.06.2025 20.8349 -1.1201 17.06.2025 21.955 -1.0574 16.06.2025 23.0124 +0.1142 15.06.2025 22.8982 +0.0547 14.06.2025 22.8435 +0.0025 13.06.2025 22.841 -2.2457 12.06.2025 25.0867 -1.213 11.06.2025 26.2997 +0.1551 10.06.2025 26.1446 +0.7095 09.06.2025 25.4351 +0.3948 08.06.2025 25.0403 +0.0074 07.06.2025 25.0329 +0.1823 06.06.2025 24.8506 -0.8719 05.06.2025 25.7225 -1.3146 04.06.2025 27.0371 +0.104 03.06.2025 26.9331 +0.7288 02.06.2025 26.2043 +0.6962 01.06.2025 25.5081 -5.2406 26.05.2025 30.7487 -0.1481 25.05.2025 30.8968 +0.941 24.05.2025 29.9558 -1.2449 23.05.2025 31.2007 +0.8745 22.05.2025 30.3262 +1.0154 21.05.2025 29.3108 -0.122 20.05.2025 29.4328 +0.5837 19.05.2025 28.8491 -1.1287 18.05.2025 29.9778 +0.4628 17.05.2025 29.515 -1.3088 16.05.2025 30.8238 -0.3311 15.05.2025 31.1549 -1.401 14.05.2025 32.5559 +0.7979 13.05.2025 31.758 -0.3464 12.05.2025 32.1044 -0.9374 11.05.2025 33.0418 +0.1334 10.05.2025 32.9084 -0.2729 09.05.2025 33.1813 +1.4132 08.05.2025 31.7681 +2.4552 07.05.2025 29.3129 +1.582 06.05.2025 27.7309 +0.1054 05.05.2025 27.6255 -0.5015 04.05.2025 28.127 -1.1771 03.05.2025 29.3041 -1.6639 02.05.2025 30.968 +0.099 01.05.2025 30.869 -0.2536 30.04.2025 31.1226 +1.7498 29.04.2025 29.3728 +1.6281 28.04.2025 27.7447 +0.205 27.04.2025 27.5397 -0.685 26.04.2025 28.2247 +0.1876 25.04.2025 28.0371 +0.4465 24.04.2025 27.5906 -0.1092 23.04.2025 27.6998 +2.3302 22.04.2025 25.3696 -0.0462 21.04.2025 25.4158 +0.0887 20.04.2025 25.3271 -0.2687 19.04.2025 25.5958 -0.2154 18.04.2025 25.8112 +0.7697 17.04.2025 25.0415 -1.0274 16.04.2025 26.0689 -1.536 15.04.2025 27.6049 -0.2817 14.04.2025 27.8866 -0.563 13.04.2025 28.4496 +28.4496 12.04.2025 0