Меню сайта

Курс австралийского доллара к Centrality

Обновлено: 15.09.2019 15:00:01

=
Калькулятор AUD - CENNZ / Обратный расчет: курс Centrality к австралийскому доллару
Обменять австралийский доллар на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно centrality, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.0132
    макс: 39.1936
    за сутки:
    33.2086

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.09 15:0033.2086-0.0314
    15.09 14:5033.24+0.035
    15.09 14:4033.205+0.0638
    15.09 14:3033.1412+0.0147
    15.09 14:2033.1265-0.0109
    15.09 14:1033.1374+0.0087
    15.09 14:0033.1287+0.0199
    15.09 13:5033.1088-1.0713
    15.09 13:4034.1801-0.09
    15.09 13:3034.2701-0.045
    15.09 13:2034.3151+0.018
    15.09 13:1034.2971+0.0079
    15.09 13:0034.2892-0.0799
    15.09 12:5034.3691+1.1437
    15.09 12:4033.2254-0.0318
    15.09 12:3033.2572+0.0211
    15.09 12:2033.2361+1.4297
    15.09 12:1031.8064+0.0262
    15.09 12:0031.7802+0.0252
    15.09 11:5031.755-0.0162
    15.09 11:4031.7712-0.0142
    15.09 11:3031.7854-0.0073
    15.09 11:2031.7927+0.0247
    15.09 11:1031.768-0.0037
    15.09 11:0031.7717+0.0095
    15.09 10:5031.7622+0.012
    15.09 10:4031.7502-0.026
    15.09 10:3031.7762-
    15.09 10:2031.7762-0.001
    15.09 10:1031.7772-0.0213
    15.09 10:0031.7985-0.0071
    15.09 09:5031.8056+0.065
    15.09 09:4031.7406+0.0492
    15.09 09:3031.6914-0.0065
    15.09 09:2031.6979+0.0803
    15.09 09:1031.6176+0.0008
    15.09 09:0031.6168-0.0066
    15.09 08:5031.6234-0.0098
    15.09 08:4031.6332-0.0207
    15.09 08:3031.6539+0.0016
    15.09 08:2031.6523-0.3391
    15.09 08:1031.9914-0.0086
    15.09 08:0032-0.0752
    15.09 07:5032.0752+0.0189
    15.09 07:4032.0563-0.0342
    15.09 07:3032.0905+0.5788
    15.09 07:2031.5117-0.0007
    15.09 07:1031.5124-0.0076
    15.09 07:0031.52+0.0199
    15.09 06:5031.5001+0.013
    15.09 06:4031.4871+0.0228
    15.09 06:3031.4643+0.3427
    15.09 06:2031.1216+0.0406
    15.09 06:1031.081+0.0013
    15.09 06:0031.0797-0.0049
    15.09 05:5031.0846-0.0015
    15.09 05:4031.0861+0.0451
    15.09 05:3031.041+0.0102
    15.09 05:2031.0308+0.0099
    15.09 05:1031.0209+0.0077
    15.09 05:0031.0132-4.9847
    15.09 04:5035.9979-0.0136
    15.09 04:4036.0115+0.006
    15.09 04:3036.0055-0.0161
    15.09 04:2036.0216-0.0184
    15.09 04:1036.04+0.0325
    15.09 04:0036.0075+0.0475
    15.09 03:5035.96+0.071
    15.09 03:4035.889+0.0159
    15.09 03:3035.8731+0.047
    15.09 03:2035.8261-0.1142
    15.09 03:1035.9403-0.9632
    15.09 03:0036.9035-0.0159
    15.09 02:5036.9194-0.0103
    15.09 02:4036.9297-0.0558
    15.09 02:3036.9855-0.0097
    15.09 02:2036.9952+0.0264
    15.09 02:1036.9688-0.0306
    15.09 02:0036.9994+0.0382
    15.09 01:5036.9612+0.0983
    15.09 01:4036.8629-0.0487
    15.09 01:3036.9116+0.1007
    15.09 01:2036.8109-0.0387
    15.09 01:1036.8496-0.0406
    15.09 01:0036.8902-0.1062
    15.09 00:5036.9964-0.0215
    15.09 00:4037.0179+0.0318
    15.09 00:3036.9861+0.0756
    15.09 00:2036.9105-0.0164
    15.09 00:1036.9269-0.067
    15.09 00:0036.9939-0.0561
    14.09 23:5037.05+0.0241
    14.09 23:4037.0259-0.0225
    14.09 23:3037.0484+0.059
    14.09 23:2036.9894-0.0425
    14.09 23:1037.0319-0.0381
    14.09 23:0037.07-0.0866
    14.09 22:5037.1566+0.031
    14.09 22:4037.1256-0.0266
    14.09 22:3037.1522-0.025
    14.09 22:2037.1772+0.0408
    14.09 22:1037.1364+0.0914
    14.09 22:0037.045-0.0168
    14.09 21:5037.0618+0.0329
    14.09 21:4037.0289-0.0438
    14.09 21:3037.0727+0.059
    14.09 21:2037.0137-1.5134
    14.09 21:1038.5271+0.0135
    14.09 21:0038.5136-0.0074
    14.09 20:5038.521+0.0005
    14.09 20:4038.5205-0.0131
    14.09 20:3038.5336-0.1597
    14.09 20:2038.6933-0.1211
    14.09 20:1038.8144-0.107
    14.09 20:0038.9214-0.0265
    14.09 19:5038.9479-0.0112
    14.09 19:4038.9591-0.0085
    14.09 19:3038.9676+0.0286
    14.09 19:2038.939+0.0248
    14.09 19:1038.9142+0.0056
    14.09 19:0038.9086-0.0426
    14.09 18:5038.9512-0.0192
    14.09 18:4038.9704-0.0673
    14.09 18:3039.0377+0.0072
    14.09 18:2039.0305-0.0041
    14.09 18:1039.0346-0.0034
    14.09 18:0039.038-0.0252
    14.09 17:5039.0632-0.0216
    14.09 17:4039.0848-0.0706
    14.09 17:3039.1554+0.0454
    14.09 17:2039.11-0.0447
    14.09 17:1039.1547-0.0082
    14.09 17:0039.1629-0.0307
    14.09 16:5039.1936+2.3079
    14.09 16:4036.8857-0.1505
    14.09 16:3037.0362-0.058
    14.09 16:2037.0942-0.0016
    14.09 16:1037.0958+0.0068
    14.09 16:0037.089+0.0287
    14.09 15:5037.0603-0.0046
    14.09 15:4037.0649+0.0063
    14.09 15:3037.0586-0.3725
    14.09 15:2037.4311-0.0156
    14.09 15:1037.4467+0.0109
    14.09 15:0037.4358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.9931
    макс: 40.3469
    за неделю:
    33.2086

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.09 15:0033.2086+0.0087
    15.09 14:0033.1287+0.0079
    15.09 13:0034.2892+0.0262
    15.09 12:0031.7802-0.0037
    15.09 11:0031.7717-0.0213
    15.09 10:0031.7985+0.0008
    15.09 09:0031.6168-0.0086
    15.09 08:0032-0.0076
    15.09 07:0031.52+0.0013
    15.09 06:0031.0797+0.0077
    15.09 05:0031.0132+0.0325
    15.09 04:0036.0075-0.9632
    15.09 03:0036.9035-0.0306
    15.09 02:0036.9994-0.0406
    15.09 01:0036.8902-0.067
    15.09 00:0036.9939-0.0381
    14.09 23:0037.07+0.0914
    14.09 22:0037.045+0.0135
    14.09 21:0038.5136-0.107
    14.09 20:0038.9214+0.0056
    14.09 19:0038.9086-0.0034
    14.09 18:0039.038-0.0082
    14.09 17:0039.1629+0.0068
    14.09 16:0037.089+0.0109
    14.09 15:0037.4358+0.0001
    14.09 14:0037.3829+0.0004
    14.09 13:0037.4049+0.0156
    14.09 12:0037.3954-0.0186
    14.09 11:0037.4176+0.039
    14.09 10:0037.4426-0.0094
    14.09 09:0040.298-0.026
    14.09 08:0040.3469+0.0074
    14.09 07:0039.2351-0.0224
    14.09 06:0039.3003-0.021
    14.09 05:0039.287+0.0155
    14.09 04:0039.2489-0.041
    14.09 03:0039.1153+0.0058
    14.09 02:0039.2954+0.0879
    14.09 01:0039.2582-0.0325
    14.09 00:0039.4462+0.0237
    13.09 23:0039.6093-0.009
    13.09 22:0039.6134+0.0327
    13.09 21:0036.5532+0.077
    13.09 20:0038.6845-0.0013
    13.09 19:0038.7267+0.0357
    13.09 18:0038.6982+0.1081
    13.09 17:0038.5766-0.0231
    13.09 16:0038.6052+0.0329
    13.09 15:0038.7002-0.0013
    13.09 14:0038.7077+0.0229
    13.09 13:0038.6652+0.0145
    13.09 12:0038.7111-0.03
    13.09 11:0038.6344+0.0633
    13.09 10:0038.4944+0.0141
    13.09 09:0038.5655+0.0404
    13.09 08:0038.4416+0.0013
    13.09 07:0038.3614-0.0373
    13.09 06:0038.4553+0.0713
    13.09 05:0038.4559-0.0051
    13.09 04:0038.3856-0.1027
    13.09 03:0038.3252+0.0421
    13.09 02:0038.309-0.0461
    13.09 01:0038.3322+0.0181
    13.09 00:0038.4504-0.0959
    12.09 23:0038.572-0.0621
    12.09 22:0038.5825-0.0657
    12.09 21:0038.6961-0.0058
    12.09 20:0038.678-0.0044
    12.09 19:0038.5667+0.041
    12.09 18:0038.6143+0.9271
    12.09 17:0035.8214-0.0756
    12.09 16:0037.0277-0.0357
    12.09 15:0037.1994+0.0233
    12.09 14:0037.1286+0.0161
    12.09 13:0037.2543-0.0348
    12.09 12:0037.4914-0.0096
    12.09 11:0037.6437-0.0662
    12.09 10:0037.724+0.0142
    12.09 09:0034.6016+0.006
    12.09 08:0034.5786-0.0488
    12.09 07:0034.5415-0.0306
    12.09 06:0034.5355+0.0159
    12.09 05:0034.4484-0.095
    12.09 04:0034.4945-0.1049
    12.09 03:0034.4862-0.0158
    12.09 02:0034.3853-0.0174
    12.09 01:0034.3441-0.0088
    12.09 00:0038.4027+0.0617
    11.09 23:0037.7429+0.0443
    11.09 22:0034.497-0.0149
    11.09 21:0034.516-0.058
    11.09 20:0034.4593+0.1061
    11.09 19:0034.5963+0.026
    11.09 18:0032.933+0.0305
    11.09 17:0033.9919-0.0103
    11.09 16:0033.8959+0.02
    11.09 15:0031.5245+0.2088
    11.09 14:0031.2693-0.0334
    11.09 13:0031.4078+0.0186
    11.09 12:0031.409-0.0042
    11.09 11:0031.3252-0.12
    11.09 10:0030.5727-0.0236
    11.09 09:0030.4973+0.0279
    11.09 08:0030.3661+0.0798
    11.09 07:0030.1758-0.0328
    11.09 06:0031.2832+0.0229
    11.09 05:0031.1732+0.0821
    11.09 04:0030.9776+0.0385
    11.09 03:0031.1783-0.036
    11.09 02:0031.271-0.0648
    11.09 01:0031.2269+0.0322
    11.09 00:0031.2997-0.0117
    10.09 23:0031.4432-0.0178
    10.09 22:0030.8749-0.0044
    10.09 21:0030.8562+0.012
    10.09 20:0030.8602-0.0209
    10.09 19:0030.9096+0.0762
    10.09 18:0030.5593+0.0113
    10.09 17:0029.714+0.0763
    10.09 16:0029.6077+0.0824
    10.09 15:0029.6603-0.0196
    10.09 14:0028.4511-0.007
    10.09 13:0028.3968+0.0407
    10.09 12:0028.4319-0.0095
    10.09 11:0028.4183-0.0034
    10.09 10:0028.4645+1.259
    10.09 09:0027.1864+0.0336
    10.09 08:0027.1015-0.0098
    10.09 07:0027.0867+0.0045
    10.09 06:0027.101+0.0178
    10.09 05:0026.9931-0.0115
    10.09 04:0027.0254+0.0051
    10.09 03:0027.118+0.0253
    10.09 02:0027.0379-0.0749
    10.09 01:0027.2169+0.028
    10.09 00:0027.2506+0.0155
    09.09 23:0027.1522+0.0121
    09.09 22:0027.2715-0.0292
    09.09 21:0027.2929-0.065
    09.09 20:0027.821+0.1151
    09.09 19:0027.6387-0.0201
    09.09 18:0027.6527-0.0001
    09.09 17:0030.5417+0.0078
    09.09 16:0030.4631+0.014
    09.09 15:0030.3759-0.0086
    09.09 14:0030.7762+0.0229
    09.09 13:0031.1466-0.0175
    09.09 12:0031.2682+0.0888
    09.09 11:0031.2089+0.0453
    09.09 10:0030.884+0.0228
    09.09 09:0030.8098-0.0316
    09.09 08:0030.7967-0.0213
    09.09 07:0030.6987+0.0191
    09.09 06:0030.5766+0.0001
    09.09 05:0030.4498+0.0108
    09.09 04:0030.4392+0.0082
    09.09 03:0030.4265+0.0388
    09.09 02:0030.4288-0.0339
    09.09 01:0030.4235-0.0363
    09.09 00:0030.4953+0.0042
    08.09 23:0030.4822-0.0134
    08.09 22:0030.4896-0.0389
    08.09 21:0031.0319+0.0047
    08.09 20:0030.2882-0.038
    08.09 19:0030.3083+0.009
    08.09 18:0030.3231+0.0144
    08.09 17:0030.3804+0.033
    08.09 16:0030.2061+0.0031
    08.09 15:0030.236
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 26.9931
    макс: 49.6537
    за месяц:
    33.2086
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.09.201938.1755-0.5476
    13.09.201938.7231+1.7639
    12.09.201936.9592+4.2992
    11.09.201932.66+3.4792
    10.09.201929.1808-0.1966
    09.09.201929.3774-0.0106
    08.09.201929.388-1.0265
    07.09.201930.4145-2.6183
    06.09.201933.0328+1.6404
    05.09.201931.3924-0.9914
    04.09.201932.3838+1.8849
    03.09.201930.4989-5.3179
    02.09.201935.8168-3.4539
    01.09.201939.2707-5.0714
    31.08.201944.3421-5.3116
    30.08.201949.6537+2.1059
    29.08.201947.5478+6.1689
    28.08.201941.3789+4.5512
    27.08.201936.8277-7.9854
    26.08.201944.8131+5.8149
    24.08.201938.9982-3.8238
    22.08.201942.822+0.5976
    21.08.201942.2244+2.199
    17.08.201940.0254-2.264
    16.08.201942.2894
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 15.3229
    макс: 49.6537
    за квартал:
    33.2086
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.09.201938.1755-0.5476
    13.09.201938.7231+1.7639
    12.09.201936.9592+4.2992
    11.09.201932.66+3.4792
    10.09.201929.1808-0.1966
    09.09.201929.3774-0.0106
    08.09.201929.388-1.0265
    07.09.201930.4145-2.6183
    06.09.201933.0328+1.6404
    05.09.201931.3924-0.9914
    04.09.201932.3838+1.8849
    03.09.201930.4989-5.3179
    02.09.201935.8168-3.4539
    01.09.201939.2707-5.0714
    31.08.201944.3421-5.3116
    30.08.201949.6537+2.1059
    29.08.201947.5478+6.1689
    28.08.201941.3789+4.5512
    27.08.201936.8277-7.9854
    26.08.201944.8131+5.8149
    24.08.201938.9982-3.8238
    22.08.201942.822+0.5976
    21.08.201942.2244+2.199
    17.08.201940.0254-2.264
    16.08.201942.2894+9.1116
    12.08.201933.1778+0.3259
    08.08.201932.8519+0.6238
    07.08.201932.2281+2.4012
    04.08.201929.8269+4.5967
    03.08.201925.2302+3.1485
    02.08.201922.0817-4.1145
    23.07.201926.1962+5.1167
    13.07.201921.0795+0.2605
    12.07.201920.819-0.0103
    11.07.201920.8293+1.0909
    07.07.201919.7384-0.0727
    05.07.201919.8111-0.5297
    04.07.201920.3408-2.256
    02.07.201922.5968+1.5688
    01.07.201921.028+2.7058
    30.06.201918.3222-2.4611
    29.06.201920.7833-1.456
    28.06.201922.2393+2.9048
    27.06.201919.3345+2.7601
    26.06.201916.5744+0.8084
    25.06.201915.766+0.0358
    24.06.201915.7302-0.313
    23.06.201916.0432-0.2789
    22.06.201916.3221+0.9992
    21.06.201915.3229-0.3938
    20.06.201915.7167-1.6637
    17.06.201917.3804-0.6851
    16.06.201918.0655

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »