Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс австралийского доллара к Centrality

Обновлено: 29.05.2020 22:20:01

=
Калькулятор AUD - CENNZ / Обратный расчет: курс Centrality к австралийскому доллару
Обменять австралийский доллар на centrality
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно centrality, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4355
    макс: 8.0036
    за сутки:
    7.9738

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.05 22:207.9738-0.025
    29.05 22:107.9988-0.0027
    29.05 22:008.0015+0.0757
    29.05 21:507.9258+0.0249
    29.05 21:407.9009-0.0734
    29.05 21:307.9743+0.0044
    29.05 21:207.9699-0.0092
    29.05 21:107.9791+0.0616
    29.05 21:007.9175-0.016
    29.05 20:507.9335-0.0228
    29.05 20:407.9563-0.0222
    29.05 20:307.9785+0.0538
    29.05 20:207.9247-0.01
    29.05 20:107.9347-0.0302
    29.05 20:007.9649-0.0194
    29.05 19:507.9843-0.0177
    29.05 19:408.002-0.0016
    29.05 19:308.0036+0.0767
    29.05 19:207.9269+0.0233
    29.05 19:107.9036-0.0247
    29.05 19:007.9283-0.0193
    29.05 18:507.9476+0.2471
    29.05 18:407.7005+0.1482
    29.05 18:307.5523+0.0298
    29.05 18:207.5225+0.0039
    29.05 18:107.5186-0.0723
    29.05 18:007.5909+0.0082
    29.05 17:507.5827+0.0185
    29.05 17:407.5642-0.1098
    29.05 17:307.674-0.041
    29.05 17:207.715-0.0359
    29.05 17:107.7509+0.1542
    29.05 17:007.5967-0.0349
    29.05 16:507.6316-0.021
    29.05 16:407.6526+0.018
    29.05 16:307.6346+0.0072
    29.05 16:207.6274+0.0038
    29.05 16:107.6236-0.0143
    29.05 16:007.6379-0.234
    29.05 15:507.8719+0.0012
    29.05 15:407.8707+0.0026
    29.05 15:307.8681-0.0381
    29.05 15:207.9062+0.0113
    29.05 15:107.8949+0.0052
    29.05 15:007.8897+0.012
    29.05 14:507.8777-0.02
    29.05 14:407.8977+0.0152
    29.05 14:307.8825-0.0167
    29.05 14:207.8992-0.0243
    29.05 14:107.9235+0.0291
    29.05 14:007.8944+0.0224
    29.05 13:507.872+0.1874
    29.05 13:407.6846-0.0098
    29.05 13:307.6944-0.0104
    29.05 13:207.7048+0.1848
    29.05 13:107.52+0.0001
    29.05 13:007.5199+0.0115
    29.05 12:507.5084-0.2557
    29.05 12:407.7641+0.0227
    29.05 12:307.7414-0.0011
    29.05 12:207.7425+0.0781
    29.05 12:107.6644+0.1791
    29.05 12:007.4853-0.0078
    29.05 11:507.4931+0.0002
    29.05 11:407.4929+0.004
    29.05 11:307.4889-0.226
    29.05 11:207.7149-0.0039
    29.05 11:107.7188-0.0146
    29.05 11:007.7334+0.002
    29.05 10:507.7314+0.2877
    29.05 10:407.4437+0.0082
    29.05 10:307.4355-0.014
    29.05 10:207.4495-0.015
    29.05 10:107.4645-0.1251
    29.05 10:007.5896-0.1193
    29.05 09:507.7089-0.1002
    29.05 09:407.8091+0.0104
    29.05 09:307.7987+0.0156
    29.05 09:207.7831-0.1034
    29.05 09:107.8865+0.0628
    29.05 09:007.8237+0.01
    29.05 08:507.8137+0.0055
    29.05 08:407.8082-0.0089
    29.05 08:307.8171-0.006
    29.05 08:207.8231+0.0212
    29.05 08:107.8019-0.0024
    29.05 08:007.8043+0.0095
    29.05 07:507.7948+0.0143
    29.05 07:407.7805+0.0031
    29.05 07:307.7774+0.0019
    29.05 07:207.7755-0.0088
    29.05 07:107.7843-0.0066
    29.05 07:007.7909-0.0024
    29.05 06:507.7933-0.0052
    29.05 06:407.7985+0.0096
    29.05 06:307.7889+0.0161
    29.05 06:207.7728+0.0153
    29.05 06:107.7575-0.0067
    29.05 06:007.7642-0.0027
    29.05 05:507.7669+0.0185
    29.05 05:407.7484-0.029
    29.05 05:307.7774-0.0113
    29.05 05:207.7887+0.0081
    29.05 05:107.7806-0.0266
    29.05 05:007.8072+0.1551
    29.05 04:507.6521+0.0307
    29.05 04:407.6214-0.0037
    29.05 04:307.6251-0.1086
    29.05 04:207.7337-0.0297
    29.05 04:107.7634+0.1516
    29.05 04:007.6118-0.0059
    29.05 03:507.6177+0.0138
    29.05 03:407.6039-0.0861
    29.05 03:307.69+0.0143
    29.05 03:207.6757+0.004
    29.05 03:107.6717-0.0885
    29.05 03:007.7602+0.0099
    29.05 02:507.7503-0.027
    29.05 02:407.7773-0.0244
    29.05 02:307.8017-0.0018
    29.05 02:207.8035-0.0387
    29.05 02:107.8422-0.0285
    29.05 02:007.8707+0.0261
    29.05 01:507.8446-0.0118
    29.05 01:407.8564-0.0295
    29.05 01:307.8859-0.0143
    29.05 01:207.9002+0.0177
    29.05 01:107.8825-0.0268
    29.05 01:007.9093-0.0219
    29.05 00:507.9312+0.024
    29.05 00:407.9072+0.0006
    29.05 00:307.9066+0.0053
    29.05 00:207.9013-0.0183
    29.05 00:107.9196-0.0114
    29.05 00:007.931+0.0123
    28.05 23:507.9187-0.0077
    28.05 23:407.9264+0.0136
    28.05 23:307.9128-0.0023
    28.05 23:207.9151+0.0013
    28.05 23:107.9138+0.005
    28.05 23:007.9088-0.0337
    28.05 22:507.9425-0.0013
    28.05 22:407.9438-0.0002
    28.05 22:307.944+0.004
    28.05 22:207.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4355
    макс: 9.295
    за неделю:
    7.9738

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0027
    29.05 22:008.0015+0.0616
    29.05 21:007.9175-0.0302
    29.05 20:007.9649-0.0247
    29.05 19:007.9283-0.0723
    29.05 18:007.5909+0.1542
    29.05 17:007.5967-0.0143
    29.05 16:007.6379+0.0052
    29.05 15:007.8897+0.0291
    29.05 14:007.8944+0.0001
    29.05 13:007.5199+0.1791
    29.05 12:007.4853-0.0146
    29.05 11:007.7334-0.1251
    29.05 10:007.5896+0.0628
    29.05 09:007.8237-0.0024
    29.05 08:007.8043-0.0066
    29.05 07:007.7909-0.0067
    29.05 06:007.7642-0.0266
    29.05 05:007.8072+0.1516
    29.05 04:007.6118-0.0885
    29.05 03:007.7602-0.0285
    29.05 02:007.8707-0.0268
    29.05 01:007.9093-0.0114
    29.05 00:007.931+0.005
    28.05 23:007.9088-0.012
    28.05 22:007.9539+0.0262
    28.05 21:007.8936+0.0097
    28.05 20:007.8735+0.0137
    28.05 19:007.7573+0.0165
    28.05 18:007.7151-0.0223
    28.05 17:007.9794-0.0589
    28.05 16:007.9709+0.0111
    28.05 15:008.068+0.0434
    28.05 14:008.027+0.0102
    28.05 13:007.9111+0.0041
    28.05 12:007.8207+0.0362
    28.05 11:008.1685+0.3637
    28.05 10:007.9309-0.0733
    28.05 09:008.0669-0.0235
    28.05 08:008.4692+0.0082
    28.05 07:008.8565-0.1373
    28.05 06:008.3881+0.0011
    28.05 05:007.8685-0.0736
    28.05 04:007.6833+0.0006
    28.05 03:007.6682-0.0163
    28.05 02:007.7534+0.0376
    28.05 01:007.9285+0.0016
    28.05 00:007.8788+0.0287
    27.05 23:007.8711+0.1615
    27.05 22:007.7024-0.0262
    27.05 21:007.6691+0.0246
    27.05 20:007.6621+0.0016
    27.05 19:007.8669-0.0064
    27.05 18:007.8845+0.0143
    27.05 17:007.8725+0.007
    27.05 16:007.6253-0.0096
    27.05 15:007.6517-0.0023
    27.05 14:008.0287-0.2644
    27.05 13:008.0354+0.0049
    27.05 12:007.9012-0.1769
    27.05 11:007.9116-0.129
    27.05 10:008.3148-0.0348
    27.05 09:007.7562-0.3
    27.05 08:008.336+0.014
    27.05 07:007.8927-0.1261
    27.05 06:008.0984-0.0091
    27.05 05:008.0913+0.1349
    27.05 04:007.7488-0.0267
    27.05 03:007.7715+0.0495
    27.05 02:007.696+0.2337
    27.05 01:007.7415-0.0362
    27.05 00:007.7468-0.0165
    26.05 23:007.7693+0.0088
    26.05 22:007.7646-0.0238
    26.05 21:007.9244-0.0178
    26.05 20:008.2194+0.0854
    26.05 19:008.1501-0.0036
    26.05 18:008.0754+0.0093
    26.05 17:008.0561-0.0722
    26.05 16:008.0506-0.0308
    26.05 15:008.0127+0.1807
    26.05 14:007.899+0.0248
    26.05 13:007.5706-0.2232
    26.05 12:008.0993-0.0165
    26.05 11:008.2061+0.0089
    26.05 10:008.1925+0.0004
    26.05 09:008.1823-0.0084
    26.05 08:008.1963+0.0732
    26.05 07:007.9057+0.1286
    26.05 06:007.704+0.0691
    26.05 05:007.6522+0.009
    26.05 04:007.6811-0.0587
    26.05 03:007.5708-0.0145
    26.05 02:007.48-0.0355
    26.05 01:007.4512-0.5152
    26.05 00:007.9094+0.011
    25.05 23:007.9539-0.2437
    25.05 22:008.2483-0.0009
    25.05 21:008.3157+0.0306
    25.05 20:008.1224+0.1025
    25.05 19:007.9559-0.4863
    25.05 18:008.3763-0.0114
    25.05 17:008.2771+0.0089
    25.05 16:008.3219+0.0308
    25.05 15:008.4841+0.0053
    25.05 14:008.5205-0.0523
    25.05 13:008.5043+0.0395
    25.05 12:008.2363+0.2483
    25.05 11:008.6318-0.0336
    25.05 10:008.6697+0.0153
    25.05 09:009.1624-0.0052
    25.05 08:009.1997+0.0257
    25.05 07:008.6355+0.0316
    25.05 06:009.295+0.0393
    25.05 05:009.2764-0.0076
    25.05 04:009.1951+0.0384
    25.05 03:009.2251+0.0068
    25.05 02:008.8893-0.0016
    25.05 01:008.7736-0.0242
    25.05 00:008.8279-0.075
    24.05 23:008.8769+0.0292
    24.05 22:008.8693+0.0162
    24.05 21:008.8946-0.0133
    24.05 20:008.8393+0.0299
    24.05 19:008.7678+0.0034
    24.05 18:008.7439+0.01
    24.05 17:008.7086+0.0028
    24.05 16:008.6596+0.0262
    24.05 15:008.6857-0.0348
    24.05 14:008.5963+0.0161
    24.05 13:008.5448+0.1275
    24.05 12:008.4888-0.0168
    24.05 11:008.4395+0.0242
    24.05 10:008.8643-0.1096
    24.05 09:008.5306+0.3395
    24.05 08:008.4472-0.3418
    24.05 07:008.932+0.0705
    24.05 06:008.778-0.0808
    24.05 05:008.8425+0.018
    24.05 04:008.8+0.0208
    24.05 03:008.7702+0.0106
    24.05 02:008.5075+0.1319
    24.05 01:008.6364+0.0079
    24.05 00:008.7167-0.0084
    23.05 23:008.7401+0.0064
    23.05 22:008.7635-0.0068
    23.05 21:008.7466+0.0064
    23.05 20:008.7674-0.0119
    23.05 19:008.7137-0.0254
    23.05 18:008.7518-0.0078
    23.05 17:008.8348-0.0247
    23.05 16:008.8518+0.0315
    23.05 15:008.5909-0.012
    23.05 14:008.9869-0.3645
    23.05 13:008.9889-0.2347
    23.05 12:008.9674+0.0098
    23.05 11:008.4221+0.0071
    23.05 10:008.9053-0.0027
    23.05 09:008.4001+0.1455
    23.05 08:008.8318+0.0002
    23.05 07:008.8225-0.0203
    23.05 06:008.7658-0.265
    23.05 05:008.8317+0.1593
    23.05 04:008.8294-0.0119
    23.05 03:008.8272-0.0302
    23.05 02:008.8424+0.0095
    23.05 01:008.8014-0.0221
    23.05 00:008.5044+0.011
    22.05 23:008.5143
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.4355
    макс: 11.5761
    за месяц:
    7.9738
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20208.0166+0.1962
    27.05.20207.8204-0.157
    26.05.20207.9774-0.4298
    25.05.20208.4072-0.3295
    24.05.20208.7367+0.006
    23.05.20208.7307-0.1598
    22.05.20208.8905-0.5198
    21.05.20209.4103+0.4633
    20.05.20208.947+0.1212
    19.05.20208.8258-0.0125
    18.05.20208.8383-0.2345
    17.05.20209.0728-0.0801
    16.05.20209.1529-0.1273
    15.05.20209.2802-0.0141
    14.05.20209.2943-0.3016
    13.05.20209.5959-1.5655
    12.05.202011.1614-0.3731
    11.05.202011.5345-0.0147
    10.05.202011.5492+1.0636
    09.05.202010.4856+0.3651
    08.05.202010.1205-1.0016
    07.05.202011.1221+0.3134
    06.05.202010.8087-0.1509
    05.05.202010.9596-0.0765
    04.05.202011.0361+0.0467
    03.05.202010.9894-0.2264
    02.05.202011.2158-0.3603
    01.05.202011.5761+1.0207
    30.04.202010.5554-0.2844
    29.04.202010.8398-0.7242
    28.04.202011.564
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20208.0166+0.1962
    27.05.20207.8204-0.157
    26.05.20207.9774-0.4298
    25.05.20208.4072-0.3295
    24.05.20208.7367+0.006
    23.05.20208.7307-0.1598
    22.05.20208.8905-0.5198
    21.05.20209.4103+0.4633
    20.05.20208.947+0.1212
    19.05.20208.8258-0.0125
    18.05.20208.8383-0.2345
    17.05.20209.0728-0.0801
    16.05.20209.1529-0.1273
    15.05.20209.2802-0.0141
    14.05.20209.2943-0.3016
    13.05.20209.5959-1.5655
    12.05.202011.1614-0.3731
    11.05.202011.5345-0.0147
    10.05.202011.5492+1.0636
    09.05.202010.4856+0.3651
    08.05.202010.1205-1.0016
    07.05.202011.1221+0.3134
    06.05.202010.8087-0.1509
    05.05.202010.9596-0.0765
    04.05.202011.0361+0.0467
    03.05.202010.9894-0.2264
    02.05.202011.2158-0.3603
    01.05.202011.5761+1.0207
    30.04.202010.5554-0.2844
    29.04.202010.8398-0.7242
    28.04.202011.564+0.361
    27.04.202011.203-0.8039
    26.04.202012.0069-0.323
    25.04.202012.3299+0.7266
    24.04.202011.6033-0.3986
    23.04.202012.0019+0.1914
    22.04.202011.8105+0.1557
    21.04.202011.6548+0.3122
    20.04.202011.3426+0.2367
    19.04.202011.1059-0.6665
    18.04.202011.7724-1.3203
    17.04.202013.0927-0.7874
    16.04.202013.8801+0.041
    15.04.202013.8391+0.0857
    14.04.202013.7534-0.0657
    13.04.202013.8191+0.0482
    12.04.202013.7709+0.2366
    11.04.202013.5343+1.1768
    10.04.202012.3575+0.7356
    09.04.202011.6219+0.8105
    08.04.202010.8114+0.3748
    07.04.202010.4366-0.2146
    06.04.202010.6512-0.338
    05.04.202010.9892+0.0443
    04.04.202010.9449+0.0798
    03.04.202010.8651-0.4879
    02.04.202011.353-0.7424
    01.04.202012.0954+0.4594
    31.03.202011.636-0.1823
    30.03.202011.8183-0.1413
    29.03.202011.9596+0.4591
    28.03.202011.5005+0.6301
    27.03.202010.8704+0.0555
    26.03.202010.8149+0.4464
    25.03.202010.3685+0.8012
    24.03.20209.5673-1.9823
    23.03.202011.5496+0.0464
    22.03.202011.5032+0.4177
    21.03.202011.0855+0.5155
    20.03.202010.57-0.7411
    19.03.202011.3111-1.1566
    18.03.202012.4677-0.1943
    17.03.202012.662-0.5304
    16.03.202013.1924-0.1637
    15.03.202013.3561+1.3377
    14.03.202012.0184-1.7003
    13.03.202013.7187+3.5223
    12.03.202010.1964+1.6401
    11.03.20208.5563-0.3535
    10.03.20208.9098-0.3234
    09.03.20209.2332+1.3132
    08.03.20207.92+0.6947
    07.03.20207.2253-0.1921
    06.03.20207.4174-0.1232
    05.03.20207.5406-0.4492
    04.03.20207.9898+0.3082
    03.03.20207.6816-0.1307
    02.03.20207.8123-0.7396
    01.03.20208.5519+0.2045
    29.02.20208.3474+8.3474
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот