Меню сайта

Курс австралийского доллара к Centrality

Обновлено: 12.11.2019 18:40:01

=
Калькулятор AUD - CENNZ / Обратный расчет: курс Centrality к австралийскому доллару
Обменять австралийский доллар на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно centrality, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.88
    макс: 5.0584
    за сутки:
    4.9981

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.11 18:404.9981-0.0306
    12.11 18:305.0287+0.0027
    12.11 18:205.026+0.0012
    12.11 18:105.0248+0.0251
    12.11 18:004.9997+0.0021
    12.11 17:504.9976-0.0004
    12.11 17:404.998-0.0056
    12.11 17:305.0036+0.0229
    12.11 17:204.9807+0.0082
    12.11 17:104.9725-0.0324
    12.11 17:005.0049+0.0281
    12.11 16:504.9768-0.0349
    12.11 16:405.0117+0.0267
    12.11 16:304.985-0.0159
    12.11 16:205.0009+0.0086
    12.11 16:104.9923+0.0211
    12.11 16:004.9712+0.0058
    12.11 15:504.9654+0.0117
    12.11 15:404.9537+0.0126
    12.11 15:304.9411+0.0492
    12.11 15:204.8919-0.052
    12.11 15:104.9439-0.0038
    12.11 15:004.9477+0.021
    12.11 14:504.9267+0.0035
    12.11 14:404.9232-0.0072
    12.11 14:304.9304+0.0135
    12.11 14:204.9169+0.0037
    12.11 14:104.9132-0.0049
    12.11 14:004.9181+0.0039
    12.11 13:504.9142+0.0032
    12.11 13:404.911-0.0158
    12.11 13:304.9268+0.0015
    12.11 13:204.9253+0.0005
    12.11 13:104.9248-0.0024
    12.11 13:004.9272-0.0273
    12.11 12:504.9545-0.0118
    12.11 12:404.9663+0.0336
    12.11 12:304.9327-0.029
    12.11 12:204.9617+0.0319
    12.11 12:104.9298-0.0413
    12.11 12:004.9711-0.0093
    12.11 11:504.9804+0.0496
    12.11 11:404.9308+0.0038
    12.11 11:304.927-0.0265
    12.11 11:204.9535+0.0082
    12.11 11:104.9453+0.0248
    12.11 11:004.9205+0.0033
    12.11 10:504.9172-0.0016
    12.11 10:404.9188+0.0062
    12.11 10:304.9126-0.0065
    12.11 10:204.9191-0.0012
    12.11 10:104.9203+0.0051
    12.11 10:004.9152-0.0068
    12.11 09:504.922+0.0013
    12.11 09:404.9207-0.0036
    12.11 09:304.9243-0.0019
    12.11 09:204.9262-0.0106
    12.11 09:104.9368+0.0164
    12.11 09:004.9204+0.0404
    12.11 08:504.88-0.0478
    12.11 08:404.9278+0.0052
    12.11 08:304.9226-0.0033
    12.11 08:204.9259+0.0035
    12.11 08:104.9224-0.0073
    12.11 08:004.9297+0.0027
    12.11 07:504.927+0.0028
    12.11 07:404.9242+0.0106
    12.11 07:304.9136-0.0167
    12.11 07:204.9303-0.0008
    12.11 07:104.9311+0.0069
    12.11 07:004.9242+0.0062
    12.11 06:504.918-0.0147
    12.11 06:404.9327+0.005
    12.11 06:304.9277+0.0012
    12.11 06:204.9265-0.0162
    12.11 06:104.9427+0.0578
    12.11 06:004.8849-0.0889
    12.11 05:504.9738+0.0747
    12.11 05:404.8991-0.0588
    12.11 05:304.9579-0.0029
    12.11 05:204.9608+0.0537
    12.11 05:104.9071-0.0533
    12.11 05:004.9604-0.0217
    12.11 04:504.9821+0.057
    12.11 04:404.9251-0.0661
    12.11 04:304.9912+0.0524
    12.11 04:204.9388+0.0233
    12.11 04:104.9155-0.0655
    12.11 04:004.981+0.02
    12.11 03:504.961+0.0336
    12.11 03:404.9274-0.0571
    12.11 03:304.9845+0.0026
    12.11 03:204.9819-0.0017
    12.11 03:104.9836+0.005
    12.11 03:004.9786+0.0528
    12.11 02:504.9258-0.0007
    12.11 02:404.9265+0.0007
    12.11 02:304.9258+0.0018
    12.11 02:204.924-0.08
    12.11 02:105.004+0.0071
    12.11 02:004.9969+0.0017
    12.11 01:504.9952+0.0426
    12.11 01:404.9526+0.0175
    12.11 01:304.9351-0.0066
    12.11 01:204.9417-0.0023
    12.11 01:104.944+0.005
    12.11 01:004.939+0.0032
    12.11 00:504.9358+0.006
    12.11 00:404.9298-0.0045
    12.11 00:304.9343-0.0106
    12.11 00:204.9449+0.0087
    12.11 00:104.9362-0.0125
    12.11 00:004.9487+0.0031
    11.11 23:504.9456-0.0063
    11.11 23:404.9519+0.0087
    11.11 23:304.9432+0.0034
    11.11 23:204.9398+0.002
    11.11 23:104.9378+0.0089
    11.11 23:004.9289-0.0097
    11.11 22:504.9386-0.0087
    11.11 22:404.9473-0.0031
    11.11 22:304.9504-0.0033
    11.11 22:204.9537+0.0012
    11.11 22:104.9525-0.0004
    11.11 22:004.9529+0.0043
    11.11 21:504.9486-0.0159
    11.11 21:404.9645-0.0083
    11.11 21:304.9728-0.0004
    11.11 21:204.9732+0.0007
    11.11 21:104.9725-0.0081
    11.11 21:004.9806+0.0014
    11.11 20:504.9792+0.0019
    11.11 20:404.9773-0.0012
    11.11 20:304.9785-0.0326
    11.11 20:205.0111+0.0014
    11.11 20:105.0097+0.0004
    11.11 20:005.0093+0.0009
    11.11 19:505.0084-0.0022
    11.11 19:405.0106-0.0036
    11.11 19:305.0142-0.0025
    11.11 19:205.0167-0.0203
    11.11 19:105.037+0.019
    11.11 19:005.018-0.0311
    11.11 18:505.0491-0.0093
    11.11 18:405.0584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6987
    макс: 5.5236
    за неделю:
    4.9981

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0251
    12.11 18:004.9997-0.0324
    12.11 17:005.0049+0.0211
    12.11 16:004.9712-0.0038
    12.11 15:004.9477-0.0049
    12.11 14:004.9181-0.0024
    12.11 13:004.9272-0.0413
    12.11 12:004.9711+0.0248
    12.11 11:004.9205+0.0051
    12.11 10:004.9152+0.0164
    12.11 09:004.9204-0.0073
    12.11 08:004.9297+0.0069
    12.11 07:004.9242+0.0578
    12.11 06:004.8849-0.0533
    12.11 05:004.9604-0.0655
    12.11 04:004.981+0.005
    12.11 03:004.9786+0.0071
    12.11 02:004.9969+0.005
    12.11 01:004.939-0.0125
    12.11 00:004.9487+0.0089
    11.11 23:004.9289-0.0004
    11.11 22:004.9529-0.0081
    11.11 21:004.9806+0.0004
    11.11 20:005.0093+0.019
    11.11 19:005.018+0.0026
    11.11 18:005.055-0.0054
    11.11 17:005.0599+0.0072
    11.11 16:005.1454+0.0125
    11.11 15:005.1386-0.0171
    11.11 14:005.1723-0.0329
    11.11 13:005.1874+0.0059
    11.11 12:005.1278+0.0122
    11.11 11:005.0978+0.0062
    11.11 10:005.1684+0.0094
    11.11 09:005.1122+0.0354
    11.11 08:004.9765+0.075
    11.11 07:005.0153+0.0266
    11.11 06:005.0811-0.02
    11.11 05:005.0914-0.0081
    11.11 04:005.0889+0.0017
    11.11 03:005.0526+0.0071
    11.11 02:005.0456+0.0064
    11.11 01:005.0489+0.0056
    11.11 00:005.013+0.0024
    10.11 23:004.9547-0.0016
    10.11 22:004.9695-0.0033
    10.11 21:004.9595-0.0067
    10.11 20:004.9876+0.0044
    10.11 19:005.0888+0.0013
    10.11 18:005.0426+0.0112
    10.11 17:005.0009-0.1021
    10.11 16:005.1918-0.0162
    10.11 15:005.1782+0.0145
    10.11 14:005.2256+0.0022
    10.11 13:005.1942-0.0221
    10.11 12:005.2014+0.0052
    10.11 11:005.1364-0.0733
    10.11 10:005.0775-0.1
    10.11 09:005.1266-0.1068
    10.11 08:005.1783-0.142
    10.11 07:005.1942+0.1085
    10.11 06:005.0977-0.019
    10.11 05:005.2063+0.009
    10.11 04:005.2712+0.0142
    10.11 03:005.2933+0.0084
    10.11 02:005.2779-0.0044
    10.11 01:005.288+0.0053
    10.11 00:005.2805+0.0021
    09.11 23:005.3474+0.0007
    09.11 22:005.2432+0.0015
    09.11 21:005.2231+0.0116
    09.11 20:005.1968-0.009
    09.11 19:005.1598-0.0925
    09.11 18:005.1903-0.1374
    09.11 17:005.0972+0.1261
    09.11 16:004.6987-0.0016
    09.11 15:005.1433+0.0031
    09.11 14:005.1307+0.0129
    09.11 13:005.1289+0.0252
    09.11 12:005.1077-0.0418
    09.11 11:005.1452-0.0928
    09.11 10:005.097-0.0198
    09.11 09:005.0253-0.0531
    09.11 08:005.0822+0.0632
    09.11 07:005.1853+0.0671
    09.11 06:005.2138-0.0044
    09.11 05:005.405+0.0157
    09.11 04:005.3453+0.0036
    09.11 03:005.3286+0.0021
    09.11 02:005.2176+0.0103
    09.11 01:005.1602-0.0037
    09.11 00:005.1863-0.0076
    08.11 23:005.1892-0.013
    08.11 22:005.1728-0.0044
    08.11 21:005.1811-0.0063
    08.11 20:005.1702-0.018
    08.11 19:005.2119-0.0024
    08.11 18:005.2251+0.0004
    08.11 17:005.1721+0.0233
    08.11 16:005.1338+0.0068
    08.11 15:005.1499-0.0137
    08.11 14:005.1545-0.0097
    08.11 13:005.1678+0.023
    08.11 12:005.1849+0.0403
    08.11 11:005.0749+0.1476
    08.11 10:005.0747+0.0078
    08.11 09:005.122-0.1418
    08.11 08:005.2206+0.0362
    08.11 07:005.1829+0.156
    08.11 06:005.052+0.0038
    08.11 05:005.1976+0.0313
    08.11 04:005.1582-0.0024
    08.11 03:005.0825-0.0105
    08.11 02:005.0676-0.0127
    08.11 01:005.0563+0.0154
    08.11 00:005.0217-0.0013
    07.11 23:005.0109+0.0203
    07.11 22:004.9965-0.0073
    07.11 21:005.0096-0.0013
    07.11 20:004.9872-0.0184
    07.11 19:005.0662+0.0005
    07.11 18:005.0934+0.0084
    07.11 17:005.2413-0.0144
    07.11 16:005.2496+0.0052
    07.11 15:005.1666-0.0122
    07.11 14:005.1629+0.0261
    07.11 13:005.1483+0.0025
    07.11 12:005.2262-0.011
    07.11 11:005.235+0.0774
    07.11 10:005.1624-0.0567
    07.11 09:005.454-0.0571
    07.11 08:005.1342-0.0679
    07.11 07:005.1843-0.004
    07.11 06:005.1351-0.0002
    07.11 05:005.069+0.0357
    07.11 04:005.1119+0.0019
    07.11 03:005.1017+0.0047
    07.11 02:005.1866+0.0182
    07.11 01:005.2197-0.0022
    07.11 00:005.2268+0.0311
    06.11 23:005.2017-0.0063
    06.11 22:005.2257+0.0175
    06.11 21:005.2435+0.0032
    06.11 20:005.2463+0.0183
    06.11 19:005.219-0.0137
    06.11 18:005.1563+0.0088
    06.11 17:005.08-0.0055
    06.11 16:005.2749+0.0135
    06.11 15:005.2225-0.002
    06.11 14:005.2433+0.0101
    06.11 13:005.2415-0.0112
    06.11 12:005.3034-0.0266
    06.11 11:005.4146+0.0054
    06.11 10:005.3759+0.005
    06.11 09:005.3741-0.0578
    06.11 08:005.3925-0.0442
    06.11 07:005.478+0.0479
    06.11 06:005.391-0.102
    06.11 05:005.4685-0.0129
    06.11 04:005.384-0.0043
    06.11 03:005.3199+0.1103
    06.11 02:005.3083+0.0029
    06.11 01:005.4684-0.0034
    06.11 00:005.4724-0.016
    05.11 23:005.4994+0.0033
    05.11 22:005.5049-0.0083
    05.11 21:005.5038-0.0126
    05.11 20:005.5136-0.0297
    05.11 19:005.5236
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.6987
    макс: 6.7925
    за месяц:
    4.9981
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.20195.0543-0.0482
    10.11.20195.1025-0.0778
    09.11.20195.1803+0.0193
    08.11.20195.161+0.0358
    07.11.20195.1252-0.1533
    06.11.20195.2785-0.4077
    05.11.20195.6862-0.3482
    04.11.20196.0344+0.0902
    03.11.20195.9442+0.179
    02.11.20195.7652-0.6119
    01.11.20196.3771-0.3583
    31.10.20196.7354+0.6848
    30.10.20196.0506+0.2976
    29.10.20195.753+0.0681
    28.10.20195.6849-0.2378
    27.10.20195.9227+0.147
    26.10.20195.7757-0.3032
    25.10.20196.0789-0.2651
    24.10.20196.344+0.1684
    23.10.20196.1756+0.3822
    22.10.20195.7934-0.1129
    21.10.20195.9063+0.0611
    20.10.20195.8452-0.3453
    19.10.20196.1905-0.1735
    18.10.20196.364-0.4285
    17.10.20196.7925+0.0419
    16.10.20196.7506+0.5408
    15.10.20196.2098+0.7251
    14.10.20195.4847-0.2137
    13.10.20195.6984-0.6174
    12.10.20196.3158
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 4.6987
    макс: 49.6537
    за квартал:
    4.9981
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.20195.0543-0.0482
    10.11.20195.1025-0.0778
    09.11.20195.1803+0.0193
    08.11.20195.161+0.0358
    07.11.20195.1252-0.1533
    06.11.20195.2785-0.4077
    05.11.20195.6862-0.3482
    04.11.20196.0344+0.0902
    03.11.20195.9442+0.179
    02.11.20195.7652-0.6119
    01.11.20196.3771-0.3583
    31.10.20196.7354+0.6848
    30.10.20196.0506+0.2976
    29.10.20195.753+0.0681
    28.10.20195.6849-0.2378
    27.10.20195.9227+0.147
    26.10.20195.7757-0.3032
    25.10.20196.0789-0.2651
    24.10.20196.344+0.1684
    23.10.20196.1756+0.3822
    22.10.20195.7934-0.1129
    21.10.20195.9063+0.0611
    20.10.20195.8452-0.3453
    19.10.20196.1905-0.1735
    18.10.20196.364-0.4285
    17.10.20196.7925+0.0419
    16.10.20196.7506+0.5408
    15.10.20196.2098+0.7251
    14.10.20195.4847-0.2137
    13.10.20195.6984-0.6174
    12.10.20196.3158+0.5829
    11.10.20195.7329+0.403
    10.10.20195.3299-0.5029
    09.10.20195.8328-1.4854
    08.10.20197.3182-0.6134
    07.10.20197.9316+0.27
    06.10.20197.6616-0.9167
    05.10.20198.5783-0.244
    04.10.20198.8223-5.6618
    03.10.201914.4841-7.6592
    02.10.201922.1433-7.0572
    01.10.201929.2005-4.5274
    30.09.201933.7279-3.8997
    29.09.201937.6276-1.75
    28.09.201939.3776+1.2685
    27.09.201938.1091-1.8229
    26.09.201939.932+0.4556
    25.09.201939.4764+2.4388
    24.09.201937.0376+1.9399
    23.09.201935.0977+1.3226
    22.09.201933.7751+1.8355
    21.09.201931.9396+1.1649
    20.09.201930.7747-1.3419
    19.09.201932.1166-0.5741
    18.09.201932.6907-0.537
    17.09.201933.2277-2.1165
    16.09.201935.3442+2.0239
    15.09.201933.3203-4.8552
    14.09.201938.1755-0.5476
    13.09.201938.7231+1.7639
    12.09.201936.9592+4.2992
    11.09.201932.66+3.4792
    10.09.201929.1808-0.1966
    09.09.201929.3774-0.0106
    08.09.201929.388-1.0265
    07.09.201930.4145-2.6183
    06.09.201933.0328+1.6404
    05.09.201931.3924-0.9914
    04.09.201932.3838+1.8849
    03.09.201930.4989-5.3179
    02.09.201935.8168-3.4539
    01.09.201939.2707-5.0714
    31.08.201944.3421-5.3116
    30.08.201949.6537+2.1059
    29.08.201947.5478+6.1689
    28.08.201941.3789+4.5512
    27.08.201936.8277-7.9854
    26.08.201944.8131+5.8149
    24.08.201938.9982-3.8238
    22.08.201942.822+0.5976
    21.08.201942.2244+2.199
    17.08.201940.0254-2.264
    16.08.201942.2894

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »