Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс Centrality к рублю

Обновлено: 03.06.2020 03:40:01

=
Калькулятор CENNZ - RUB / Обратный расчет: курс рубля к Centrality
Обменять centrality на российский рубль
Centrality
Оценить!
10
10010

Графики

Динамика изменения курса centrality относительно рубля, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.828
    макс: 5.6556
    за сутки:
    4.9125

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    03.06 03:404.9125+0.0123
    03.06 03:304.9002+0.0168
    03.06 03:204.8834-0.0026
    03.06 03:104.886+0.0049
    03.06 02:504.8811+0.0002
    03.06 02:404.8809-0.0063
    03.06 02:304.8872+0.0063
    03.06 02:204.8809+0.0017
    03.06 02:104.8792-0.0077
    03.06 02:004.8869-0.0143
    03.06 01:504.9012-0.0007
    03.06 01:404.9019-0.0119
    03.06 01:304.9138-0.002
    03.06 01:204.9158-0.0004
    03.06 01:104.9162+0.0265
    03.06 01:004.8897-0.0068
    03.06 00:504.8965-0.0046
    03.06 00:404.9011+0.0223
    03.06 00:304.8788-0.0011
    03.06 00:204.8799+0.0075
    03.06 00:104.8724+0.0048
    03.06 00:004.8676+0.0158
    02.06 23:504.8518-0.0003
    02.06 23:404.8521-0.0306
    02.06 23:304.8827+0.0037
    02.06 23:204.879+0.0167
    02.06 23:104.8623-0.0064
    02.06 23:004.8687+0.0097
    02.06 22:504.859-0.0033
    02.06 22:404.8623-0.0012
    02.06 22:304.8635+0.0209
    02.06 22:204.8426+0.0146
    02.06 22:104.828-0.0032
    02.06 22:004.8312-0.0225
    02.06 21:504.8537+0.0025
    02.06 21:404.8512-0.0176
    02.06 21:304.8688-0.0114
    02.06 21:204.8802+0.0094
    02.06 21:104.8708+0.0184
    02.06 21:004.8524+0.0147
    02.06 20:504.8377+0.0071
    02.06 20:404.8306-0.0343
    02.06 20:304.8649+0.0111
    02.06 20:204.8538+0.0194
    02.06 20:104.8344+0.0002
    02.06 20:004.8342-0.0131
    02.06 19:504.8473+0.006
    02.06 19:404.8413+0.0013
    02.06 19:304.84-0.0053
    02.06 19:204.8453-0.0025
    02.06 19:104.8478-0.061
    02.06 19:004.9088+0.0056
    02.06 18:504.9032+0.0163
    02.06 18:404.8869-0.029
    02.06 18:304.9159+0.0037
    02.06 18:204.9122-0.0206
    02.06 18:104.9328-0.026
    02.06 18:004.9588-0.2043
    02.06 17:505.1631-0.2231
    02.06 17:405.3862-0.0158
    02.06 17:305.402+0.0015
    02.06 17:205.4005+0.01
    02.06 17:105.3905+0.003
    02.06 17:005.3875+0.0028
    02.06 16:505.3847+0.0001
    02.06 16:405.3846-0.028
    02.06 16:305.4126+0.0258
    02.06 16:205.3868+0.0136
    02.06 16:105.3732-
    02.06 16:005.3732-0.0248
    02.06 15:505.398+0.0298
    02.06 15:405.3682-0.0197
    02.06 15:305.3879+0.0046
    02.06 15:205.3833+0.0126
    02.06 15:105.3707-0.0424
    02.06 14:505.4131-0.065
    02.06 14:405.4781+0.0077
    02.06 14:305.4704-0.1501
    02.06 14:205.6205+0.0326
    02.06 14:105.5879-0.0132
    02.06 14:005.6011-0.0074
    02.06 13:505.6085+0.1304
    02.06 13:405.4781-0.0161
    02.06 13:305.4942+0.0595
    02.06 13:205.4347+0.0297
    02.06 13:105.405+0.0303
    02.06 13:005.3747-0.1601
    02.06 12:505.5348-0.0131
    02.06 12:405.5479-0.0208
    02.06 12:305.5687+0.1021
    02.06 12:205.4666-0.0014
    02.06 12:105.468-0.0061
    02.06 12:005.4741-0.0085
    02.06 11:505.4826-0.0044
    02.06 11:405.487+0.0023
    02.06 11:305.4847+0.0007
    02.06 11:205.484-0.0028
    02.06 11:105.4868+0.0046
    02.06 11:005.4822+0.0052
    02.06 10:505.477+0.0086
    02.06 10:405.4684+0.0003
    02.06 10:305.4681+0.0027
    02.06 10:205.4654-0.0671
    02.06 10:105.5325+0.0069
    02.06 10:005.5256-0.0504
    02.06 09:505.576-0.0038
    02.06 09:405.5798-0.0022
    02.06 09:305.582-0.025
    02.06 09:205.607+0.0165
    02.06 09:105.5905-0.0414
    02.06 09:005.6319-0.0237
    02.06 08:505.6556+0.1227
    02.06 08:405.5329+0.0085
    02.06 08:305.5244+0.0036
    02.06 08:205.5208-0.0008
    02.06 08:105.5216-0.0009
    02.06 08:005.5225-0.0105
    02.06 07:505.533-0.0173
    02.06 07:405.5503-0.0407
    02.06 07:305.591+0.0094
    02.06 07:205.5816-0.0108
    02.06 07:105.5924-0.002
    02.06 07:005.5944-0.0479
    02.06 06:505.6423+0.183
    02.06 06:405.4593-0.0064
    02.06 06:305.4657+0.0049
    02.06 06:205.4608-0.0145
    02.06 06:105.4753+0.0048
    02.06 06:005.4705-0.0031
    02.06 05:505.4736+0.0044
    02.06 05:405.4692+0.0046
    02.06 05:305.4646-0.0039
    02.06 05:205.4685+0.0142
    02.06 05:105.4543+0.0019
    02.06 05:005.4524+0.0314
    02.06 04:505.421+0.0036
    02.06 04:405.4174-0.0202
    02.06 04:305.4376+0.0132
    02.06 04:205.4244-0.0292
    02.06 04:105.4536-0.0108
    02.06 04:005.4644-0.0319
    02.06 03:505.4963-0.036
    02.06 03:405.5323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.828
    макс: 6.2862
    за неделю:
    4.9125

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    -0.0077
    03.06 02:004.8869+0.0265
    03.06 01:004.8897+0.0048
    03.06 00:004.8676-0.0064
    02.06 23:004.8687-0.0032
    02.06 22:004.8312+0.0184
    02.06 21:004.8524+0.0002
    02.06 20:004.8342-0.061
    02.06 19:004.9088-0.026
    02.06 18:004.9588+0.003
    02.06 17:005.3875-
    02.06 16:005.3732-0.0132
    02.06 14:005.6011+0.0303
    02.06 13:005.3747-0.0061
    02.06 12:005.4741+0.0046
    02.06 11:005.4822+0.0069
    02.06 10:005.5256-0.0414
    02.06 09:005.6319-0.0009
    02.06 08:005.5225-0.002
    02.06 07:005.5944+0.0048
    02.06 06:005.4705+0.0019
    02.06 05:005.4524-0.0108
    02.06 04:005.4644+0.0953
    02.06 03:005.5098-0.0001
    02.06 02:005.2487+0.0276
    02.06 01:005.4027+0.0158
    02.06 00:005.392+0.0048
    01.06 22:005.3732-0.0781
    01.06 21:005.3762+0.0081
    01.06 20:005.3873+0.0113
    01.06 19:005.3255-0.0521
    01.06 18:005.3745+0.0014
    01.06 17:005.1088-0.0009
    01.06 16:005.2104-0.0119
    01.06 14:005.2274-0.0045
    01.06 13:005.246+0.0018
    01.06 12:005.2354+0.0179
    01.06 11:005.221-0.0017
    01.06 10:005.2729-0.0225
    01.06 09:005.1936+0.1243
    01.06 08:005.3127-0.0162
    01.06 07:005.275+0.0025
    01.06 06:005.4378+0.0016
    01.06 05:005.4303+0.0041
    01.06 04:005.402+0.1152
    01.06 03:005.2816-0.0515
    01.06 02:005.2461-0.1785
    01.06 01:005.3775-0.0043
    01.06 00:005.4961+0.0261
    31.05 23:005.5946-0.0155
    31.05 22:005.5013-0.0028
    31.05 21:005.3966+0.0025
    31.05 20:005.4292-0.015
    31.05 19:005.5643+0.0025
    31.05 18:005.4899-0.0186
    31.05 17:005.5478+0.0117
    31.05 16:005.5402+0.0043
    31.05 15:005.6434+0.046
    31.05 14:005.6192+0.0074
    31.05 13:005.5729-0.0015
    31.05 12:005.654-0.0018
    31.05 11:005.7442+0.01
    31.05 10:005.7329-0.0126
    31.05 09:005.7653+0.0216
    31.05 08:005.6814-0.0331
    31.05 07:005.7322-0.0226
    31.05 06:005.7433+0.0013
    31.05 05:005.7528-0.0053
    31.05 04:005.8685-0.0247
    31.05 03:006.0189-0.0164
    31.05 02:005.9684+0.0018
    31.05 01:005.8301+0.0184
    31.05 00:005.7966-0.0094
    30.05 23:005.8332+0.0661
    30.05 22:005.8048-0.0088
    30.05 21:005.9178+0.021
    30.05 20:005.8949+0.021
    30.05 19:005.9248-0.0324
    30.05 18:005.9491-0.006
    30.05 17:005.9536+0.0011
    30.05 16:005.9156-0.0116
    30.05 15:005.965-0.023
    30.05 14:005.5987+0.0024
    30.05 13:005.9507-0.0016
    30.05 12:005.7127-0.004
    30.05 11:005.9697-0.0052
    30.05 10:005.5371+0.0033
    30.05 09:005.536-0.0012
    30.05 08:005.4749-0.0178
    30.05 07:005.4791-0.0633
    30.05 06:005.6435-0.0018
    30.05 05:005.5578-0.0007
    30.05 04:005.6179+0.0052
    30.05 03:005.6137-0.0249
    30.05 02:005.6507-0.0516
    30.05 01:005.6668-0.0014
    30.05 00:005.8438+0.0007
    29.05 23:005.8732+0.002
    29.05 22:005.8654-0.0457
    29.05 21:005.9194+0.0223
    29.05 20:005.8812+0.0185
    29.05 19:005.9126+0.0594
    29.05 18:006.1816-0.1227
    29.05 17:006.1672+0.0115
    29.05 16:006.1522-0.004
    29.05 15:005.9588-0.0219
    29.05 14:005.9525-0.0001
    29.05 13:006.2427-0.1469
    29.05 12:006.2862+0.0115
    29.05 11:006.0931+0.104
    29.05 10:006.1991-0.0478
    29.05 09:006.0009+0.0019
    29.05 08:006.0151+0.0051
    29.05 07:006.0187+0.0052
    29.05 06:006.0389+0.0205
    29.05 05:005.9965-0.1199
    29.05 04:006.1398+0.0696
    29.05 03:006.0297+0.0215
    29.05 02:005.9274+0.02
    29.05 01:005.8986+0.0085
    29.05 00:005.9006-0.0037
    28.05 23:005.9191+0.0089
    28.05 22:005.8944-0.0197
    28.05 21:005.9333-0.0074
    28.05 20:005.9441-0.0107
    28.05 19:006.0513-0.013
    28.05 18:006.099+0.0165
    28.05 17:005.891+0.0439
    28.05 16:005.8848-0.008
    28.05 15:005.8049-0.0314
    28.05 14:005.8402-0.0076
    28.05 13:005.9362-0.0031
    28.05 12:006.0029-0.0254
    28.05 11:005.7565-0.2599
    28.05 10:005.9292+0.0533
    28.05 09:005.8171+0.0154
    28.05 08:005.5296-0.0049
    28.05 07:005.2827+0.0931
    28.05 06:005.597-0.0008
    28.05 05:005.9805+0.0591
    28.05 04:006.1147-0.0004
    28.05 03:006.1303+0.0128
    28.05 02:006.0593-0.0279
    28.05 01:005.9185-0.0012
    28.05 00:005.9685-0.0216
    27.05 23:005.9612-0.125
    27.05 22:006.0847+0.021
    27.05 21:006.1086-0.0196
    27.05 20:006.1095-0.0012
    27.05 19:005.9569+0.0048
    27.05 18:005.9547-0.0109
    27.05 17:005.9657-0.0057
    27.05 16:006.1818+0.0078
    27.05 15:006.1794+0.0017
    27.05 14:005.8878+0.2002
    27.05 13:005.884-0.0036
    27.05 12:005.9673+0.1366
    27.05 11:005.9706+0.0895
    27.05 10:005.6757+0.0273
    27.05 09:006.0588+0.2105
    27.05 08:005.6395-0.0106
    27.05 07:005.9654+0.0919
    27.05 06:005.812+0.0066
    27.05 05:005.8162-0.1038
    27.05 04:006.0691
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 4.1332
    макс: 6.2862
    за месяц:
    4.9125
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    02.06.20205.2422-0.0541
    01.06.20205.2963-0.2968
    31.05.20205.5931-0.1816
    30.05.20205.7747-0.2279
    29.05.20206.0026+0.133
    28.05.20205.8696-0.1339
    27.05.20206.0035+0.1112
    26.05.20205.8923+0.31
    25.05.20205.5823+0.2289
    24.05.20205.3534-0.0053
    23.05.20205.3587+0.0898
    22.05.20205.2689+0.3177
    21.05.20204.9512-0.3028
    20.05.20205.254-0.1306
    19.05.20205.3846+0.0383
    18.05.20205.3463+0.1539
    17.05.20205.1924+0.0434
    16.05.20205.149+0.0532
    15.05.20205.0958-0.0167
    14.05.20205.1125+0.1457
    13.05.20204.9668+0.7
    12.05.20204.2668+0.1336
    11.05.20204.1332-0.007
    10.05.20204.1402-0.4288
    09.05.20204.569-0.1641
    08.05.20204.7331+0.4398
    07.05.20204.2933-0.1395
    06.05.20204.4328+0.0848
    05.05.20204.348-0.0235
    04.05.20204.3715-0.0329
    03.05.20204.4044
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 3.3394
    макс: 6.3044
    за квартал:
    4.9125
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    02.06.20205.2422-0.0541
    01.06.20205.2963-0.2968
    31.05.20205.5931-0.1816
    30.05.20205.7747-0.2279
    29.05.20206.0026+0.133
    28.05.20205.8696-0.1339
    27.05.20206.0035+0.1112
    26.05.20205.8923+0.31
    25.05.20205.5823+0.2289
    24.05.20205.3534-0.0053
    23.05.20205.3587+0.0898
    22.05.20205.2689+0.3177
    21.05.20204.9512-0.3028
    20.05.20205.254-0.1306
    19.05.20205.3846+0.0383
    18.05.20205.3463+0.1539
    17.05.20205.1924+0.0434
    16.05.20205.149+0.0532
    15.05.20205.0958-0.0167
    14.05.20205.1125+0.1457
    13.05.20204.9668+0.7
    12.05.20204.2668+0.1336
    11.05.20204.1332-0.007
    10.05.20204.1402-0.4288
    09.05.20204.569-0.1641
    08.05.20204.7331+0.4398
    07.05.20204.2933-0.1395
    06.05.20204.4328+0.0848
    05.05.20204.348-0.0235
    04.05.20204.3715-0.0329
    03.05.20204.4044+0.0975
    02.05.20204.3069+0.0915
    01.05.20204.2154-0.363
    30.04.20204.5784+0.1635
    29.04.20204.4149+0.248
    28.04.20204.1669-0.13
    27.04.20204.2969+0.3356
    26.04.20203.9613+0.1015
    25.04.20203.8598-0.2352
    24.04.20204.095+0.1307
    23.04.20203.9643-0.1045
    22.04.20204.0688-0.0818
    21.04.20204.1506-0.0409
    20.04.20204.1915-0.0431
    19.04.20204.2346+0.243
    18.04.20203.9916+0.3946
    17.04.20203.597+0.2211
    16.04.20203.3759-0.0466
    15.04.20203.4225+0.0232
    14.04.20203.3993+0.0029
    13.04.20203.3964+0.0102
    12.04.20203.3862-0.0608
    11.04.20203.447-0.3318
    10.04.20203.7788-0.1858
    09.04.20203.9646-0.3769
    08.04.20204.3415-0.1335
    07.04.20204.475+0.1193
    06.04.20204.3557+0.1854
    05.04.20204.1703-0.0222
    04.04.20204.1925-0.0698
    03.04.20204.2623+0.1104
    02.04.20204.1519+0.1628
    01.04.20203.9891-0.1126
    31.03.20204.1017-0.0488
    30.03.20204.1505+0.0952
    29.03.20204.0553-0.1655
    28.03.20204.2208-0.1946
    27.03.20204.4154+0.1012
    26.03.20204.3142-0.2422
    25.03.20204.5564-0.3203
    24.03.20204.8767+0.8553
    23.03.20204.0214+0.0074
    22.03.20204.014-0.1601
    21.03.20204.1741-0.217
    20.03.20204.3911+0.2184
    19.03.20204.1727+0.4196
    18.03.20203.7531+0.2019
    17.03.20203.5512+0.1056
    16.03.20203.4456+0.1062
    15.03.20203.3394-0.3862
    14.03.20203.7256+0.3846
    13.03.20203.341-1.3021
    12.03.20204.6431-0.8722
    11.03.20205.5153+0.2552
    10.03.20205.2601-0.0701
    09.03.20205.3302-0.4251
    08.03.20205.7553-0.5491
    07.03.20206.3044+0.1797
    06.03.20206.1247+0.263
    05.03.20205.8617+0.3817
    04.03.20205.48

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот