Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »
» Centrality »

Курс Centrality к рублю

Обновлено: 13.08.2020 20:40:01

=
Калькулятор CENNZ - RUB / Обратный расчет: курс рубля к Centrality
Обменять centrality на российский рубль
Centrality
Оценить!
10
10010

Графики

Динамика изменения курса centrality относительно рубля, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0269
    макс: 5.1799
    за сутки:
    5.0435

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    13.08 20:405.0435-0.0055
    13.08 20:305.049-0.0045
    13.08 20:205.0535+0.0011
    13.08 20:105.0524-0.0248
    13.08 20:005.0772+0.0022
    13.08 19:505.075-0.0099
    13.08 19:405.0849+0.0076
    13.08 19:305.0773+0.001
    13.08 19:205.0763-0.0186
    13.08 19:105.0949+0.0242
    13.08 19:005.0707+0.0085
    13.08 18:505.0622-0.0003
    13.08 18:405.0625-0.0066
    13.08 18:305.0691-0.0106
    13.08 18:205.0797+0.0011
    13.08 18:105.0786-0.0249
    13.08 17:505.1035+0.0027
    13.08 17:405.1008+0.0739
    13.08 17:205.0269-0.0644
    13.08 16:305.0913+0.0073
    13.08 16:205.084-0.0043
    13.08 16:105.0883+0.001
    13.08 16:005.0873-0.0028
    13.08 15:505.0901+0.0208
    13.08 15:405.0693-0.0087
    13.08 15:305.078-0.0036
    13.08 15:205.0816-0.0413
    13.08 15:105.1229-0.0015
    13.08 15:005.1244-0.0051
    13.08 14:505.1295-0.0046
    13.08 14:405.1341-0.0027
    13.08 14:305.1368-0.0101
    13.08 14:205.1469-0.0129
    13.08 14:105.1598+0.0398
    13.08 14:005.12+0.0103
    13.08 13:505.1097-0.0021
    13.08 13:405.1118-0.0014
    13.08 13:305.1132-0.0032
    13.08 13:205.1164-0.0063
    13.08 13:105.1227-0.0164
    13.08 13:005.1391+0.0291
    13.08 12:505.11-0.0432
    13.08 12:405.1532+0.0245
    13.08 12:305.1287+0.0189
    13.08 12:205.1098+0.0095
    13.08 12:105.1003-0.0158
    13.08 12:005.1161-0.0068
    13.08 11:505.1229-0.0059
    13.08 11:405.1288-0.0159
    13.08 11:305.1447-0.0277
    13.08 11:205.1724+0.0049
    13.08 11:105.1675-0.0124
    13.08 11:005.1799+0.0742
    13.08 10:505.1057+0.004
    13.08 10:405.1017-0.0187
    13.08 10:305.1204+0.0004
    13.08 10:205.12-0.0095
    13.08 10:105.1295+0.0281
    13.08 10:005.1014-0.0044
    13.08 09:505.1058-0.0079
    13.08 09:405.1137+0.003
    13.08 09:305.1107-0.0025
    13.08 09:205.1132+0.0008
    13.08 09:105.1124-0.0123
    13.08 09:005.1247-0.0142
    13.08 08:505.1389+0.0259
    13.08 08:405.113-0.0001
    13.08 08:305.1131+0.0116
    13.08 08:205.1015+0.0009
    13.08 08:105.1006-0.0033
    13.08 08:005.1039-0.0034
    13.08 07:505.1073-0.0093
    13.08 07:405.1166+0.0015
    13.08 07:305.1151-0.0024
    13.08 07:205.1175-0.0186
    13.08 07:105.1361+0.0038
    13.08 07:005.1323-0.0025
    13.08 06:505.1348+0.0282
    13.08 06:405.1066+0.006
    13.08 06:305.1006+0.0043
    13.08 06:205.0963-0.0191
    13.08 06:105.1154+0.002
    13.08 06:005.1134+0.0005
    13.08 05:505.1129-0.0067
    13.08 05:405.1196+0.0097
    13.08 05:305.1099-0.015
    13.08 05:205.1249+0.0056
    13.08 05:105.1193+0.0044
    13.08 05:005.1149-0.0197
    13.08 04:505.1346+0.0043
    13.08 04:405.1303-0.0071
    13.08 04:305.1374-0.0023
    13.08 04:205.1397-0.0024
    13.08 04:105.1421-0.0046
    13.08 04:005.1467+0.0007
    13.08 03:505.146+0.0007
    13.08 03:405.1453+0.0016
    13.08 03:305.1437+0.016
    13.08 03:205.1277+0.0065
    13.08 03:105.1212-0.0051
    13.08 03:005.1263-0.004
    13.08 02:505.1303+0.0001
    13.08 02:405.1302+0.0047
    13.08 02:305.1255+0.002
    13.08 02:205.1235-0.0023
    13.08 02:105.1258+0.006
    13.08 02:005.1198+0.0039
    13.08 01:505.1159+0.0004
    13.08 01:405.1155-0.0013
    13.08 01:305.1168-0.0052
    13.08 01:205.122-0.0092
    13.08 01:105.1312+0.0079
    13.08 01:005.1233+0.0284
    13.08 00:505.0949-0.0056
    13.08 00:405.1005+0.0022
    13.08 00:305.0983-0.0008
    13.08 00:205.0991-0.0021
    13.08 00:105.1012-0.0037
    13.08 00:005.1049+0.0016
    12.08 23:505.1033-0.0015
    12.08 23:405.1048-0.0036
    12.08 23:305.1084-0.0079
    12.08 23:205.1163-0.0017
    12.08 23:105.118+0.0002
    12.08 23:005.1178+0.0028
    12.08 22:505.115+0.0061
    12.08 22:405.1089+0.0133
    12.08 22:305.0956-0.0053
    12.08 22:205.1009+0.0033
    12.08 22:105.0976+0.0048
    12.08 22:005.0928+0.0036
    12.08 21:505.0892-0.0019
    12.08 21:405.0911-0.0011
    12.08 21:305.0922-0.0059
    12.08 21:205.0981-0.0014
    12.08 21:105.0995-0.0164
    12.08 21:005.1159+0.0141
    12.08 20:505.1018-0.0032
    12.08 20:405.105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.932
    макс: 5.7119
    за неделю:
    5.0435

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    -0.0248
    13.08 20:005.0772+0.0242
    13.08 19:005.0707+0.001
    13.08 16:005.0873-0.0015
    13.08 15:005.1244+0.0398
    13.08 14:005.12-0.0164
    13.08 13:005.1391-0.0158
    13.08 12:005.1161-0.0124
    13.08 11:005.1799+0.0281
    13.08 10:005.1014-0.0123
    13.08 09:005.1247-0.0033
    13.08 08:005.1039+0.0038
    13.08 07:005.1323+0.002
    13.08 06:005.1134+0.0044
    13.08 05:005.1149-0.0046
    13.08 04:005.1467-0.0051
    13.08 03:005.1263+0.006
    13.08 02:005.1198+0.0079
    13.08 01:005.1233-0.0037
    13.08 00:005.1049+0.0002
    12.08 23:005.1178+0.0048
    12.08 22:005.0928-0.0164
    12.08 21:005.1159-0.0036
    12.08 20:005.1076+0.0113
    12.08 19:005.1039+0.0036
    12.08 18:005.1247-0.0132
    12.08 17:005.135+0.0066
    12.08 16:005.0724-0.0055
    12.08 15:005.0445-0.0072
    12.08 14:005.0429+0.0025
    12.08 13:005.0461+0.005
    12.08 12:005.0504+0.0089
    12.08 11:005.0497-0.0001
    12.08 10:005.0797+0.0187
    12.08 09:005.068+0.0016
    12.08 08:005.0943+0.0034
    12.08 07:005.1242+0.0002
    12.08 06:005.0956-0.0081
    12.08 05:005.0968-0.0047
    12.08 04:005.1173+0.0152
    12.08 02:004.9889-0.0044
    12.08 01:004.9705-0.0355
    12.08 00:004.9922-0.0326
    11.08 23:005.1199-0.0039
    11.08 22:005.1193-0.0045
    11.08 21:005.1458+0.0002
    11.08 20:005.1336-0.0005
    11.08 19:005.1417-0.0031
    11.08 18:005.1259-0.0095
    11.08 17:005.1504+0.0022
    11.08 16:005.1397-0.0039
    11.08 15:005.2309-0.0009
    11.08 14:005.2582+0.0159
    11.08 12:005.2506+0.0125
    11.08 11:005.2669-0.0038
    11.08 09:005.2919-0.0132
    11.08 08:005.3051+0.0165
    11.08 07:005.3145+0.0076
    11.08 06:005.2628+0.0059
    11.08 05:005.272-0.0115
    11.08 04:005.2817+0.0036
    11.08 03:005.2909-0.0023
    11.08 02:005.2712-0.0108
    11.08 01:005.2744-0.0064
    11.08 00:005.2852-0.002
    10.08 23:005.2843+0.0037
    10.08 22:005.2733+0.0049
    10.08 21:005.2767-0.0011
    10.08 20:005.2727-0.0099
    10.08 19:005.3012+0.0623
    10.08 18:005.0915-0.0059
    10.08 17:005.0912+0.0192
    10.08 16:005.0316-0.0088
    10.08 15:005.0168+0.0067
    10.08 14:005.1671-0.2299
    10.08 13:005.2856-0.0055
    10.08 12:005.1519-0.2757
    10.08 11:005.4349+0.3979
    10.08 10:005.0601-0.3511
    10.08 09:005.3718+0.0102
    10.08 08:005.3169+0.0175
    10.08 07:005.345+0.0177
    10.08 06:005.3863+0.0437
    10.08 05:005.1944+0.011
    10.08 04:005.1478+0.0049
    10.08 03:005.1312-0.002
    10.08 02:005.1194+0.0154
    10.08 01:005.0656-0.0028
    10.08 00:005.1076+0.0055
    09.08 23:005.0761+0.007
    09.08 22:005.0663+0.0209
    09.08 21:005.0221+0.0065
    09.08 20:005.0341+0.084
    09.08 19:004.9904+0.0055
    09.08 18:004.997+0.0069
    09.08 17:005.013-0.0084
    09.08 16:005.031-0.0071
    09.08 15:005.0384+0.0028
    09.08 14:005.0632-0.0012
    09.08 13:005.133+0.003
    09.08 12:005.1501-0.017
    09.08 11:005.1541+0.0116
    09.08 10:005.1182-0.0058
    09.08 09:004.9712-0.0124
    09.08 08:004.9732+0.0023
    09.08 07:004.9802-0.0025
    09.08 06:004.9767-0.0135
    09.08 05:004.9746-0.0145
    09.08 04:004.9863-0.032
    09.08 03:005.0354+0.0084
    09.08 02:004.9411-0.0067
    09.08 00:004.94-0.037
    08.08 23:005.0031+0.0044
    08.08 22:005.085-0.0165
    08.08 21:005.142-0.0101
    08.08 20:005.0829-0.002
    08.08 19:004.9839-0.0003
    08.08 18:005.0576-0.0009
    08.08 17:005.0936+0.0001
    08.08 16:005.1921+0.0149
    08.08 15:005.1497+0.0071
    08.08 14:005.1154-0.0042
    08.08 13:005.1502+0.0099
    08.08 12:005.0239-0.0356
    08.08 11:005.0913-0.002
    08.08 10:004.932-0.0019
    08.08 09:004.9712-0.0094
    08.08 08:005.0271-0.0061
    08.08 07:005.0389-0.0019
    08.08 06:005.0919-0.0148
    08.08 05:005.0915-0.0067
    08.08 04:005.0967-0.0078
    08.08 03:005.0515-0.0117
    08.08 02:005.0772+0.0154
    08.08 01:005.0422-0.0021
    08.08 00:005.3287+0.011
    07.08 23:005.372+0.0269
    07.08 22:005.3309-0.0557
    07.08 21:005.4719-0.0211
    07.08 20:005.5621-0.0023
    07.08 19:005.6008+0.0009
    07.08 18:005.6972-0.0013
    07.08 17:005.6813-0.0036
    07.08 16:005.6832+0.0003
    07.08 14:005.6826+0.011
    07.08 13:005.7119-0.0017
    07.08 11:005.6887-0.0174
    07.08 10:005.7028-0.0112
    07.08 09:005.6881-0.0053
    07.08 08:005.6584+0.0041
    07.08 07:005.6591-0.0014
    07.08 06:005.6703-0.0044
    07.08 05:005.6647-0.0032
    07.08 04:005.6624+0.0046
    07.08 03:005.6555-0.0096
    07.08 02:005.6667-0.0129
    07.08 01:005.674+0.0077
    07.08 00:005.6801+0.0069
    06.08 23:005.6806+0.0118
    06.08 22:005.6796-0.0068
    06.08 21:005.6966
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 4.932
    макс: 6.0492
    за месяц:
    5.0435
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    12.08.20205.1043-0.0708
    11.08.20205.1751-0.0364
    10.08.20205.2115+0.1671
    09.08.20205.0444-0.007
    08.08.20205.0514-0.5302
    07.08.20205.5816-0.0803
    06.08.20205.6619+0.1085
    05.08.20205.5534-0.0608
    04.08.20205.6142-0.2396
    03.08.20205.8538-0.149
    02.08.20206.0028-0.0464
    01.08.20206.0492+0.0484
    31.07.20206.0008+0.2748
    30.07.20205.726+0.1978
    29.07.20205.5282+0.3041
    28.07.20205.2241-0.0238
    27.07.20205.2479+0.1892
    26.07.20205.0587-0.2015
    25.07.20205.2602-0.2121
    24.07.20205.4723-0.0337
    23.07.20205.506+0.0599
    22.07.20205.4461+0.0089
    21.07.20205.4372-0.066
    20.07.20205.5032+0.0661
    19.07.20205.4371-0.0283
    18.07.20205.4654-0.0466
    17.07.20205.512-0.0163
    16.07.20205.5283+0.052
    15.07.20205.4763-0.0391
    14.07.20205.5154+0.0555
    13.07.20205.4599
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев. Таблица изменений курса centrality : показать
    ДатаКурс+/-
    12.08.20205.1043-0.0708
    11.08.20205.1751-0.0364
    10.08.20205.2115+0.1671
    09.08.20205.0444-0.007
    08.08.20205.0514-0.5302
    07.08.20205.5816-0.0803
    06.08.20205.6619+0.1085
    05.08.20205.5534-0.0608
    04.08.20205.6142-0.2396
    03.08.20205.8538-0.149
    02.08.20206.0028-0.0464
    01.08.20206.0492+0.0484
    31.07.20206.0008+0.2748
    30.07.20205.726+0.1978
    29.07.20205.5282+0.3041
    28.07.20205.2241-0.0238
    27.07.20205.2479+0.1892
    26.07.20205.0587-0.2015
    25.07.20205.2602-0.2121
    24.07.20205.4723-0.0337
    23.07.20205.506+0.0599
    22.07.20205.4461+0.0089
    21.07.20205.4372-0.066
    20.07.20205.5032+0.0661
    19.07.20205.4371-0.0283
    18.07.20205.4654-0.0466
    17.07.20205.512-0.0163
    16.07.20205.5283+0.052
    15.07.20205.4763-0.0391
    14.07.20205.5154+0.0555
    13.07.20205.4599-0.0183
    12.07.20205.4782-0.0881
    11.07.20205.5663-0.0609
    10.07.20205.6272+0.0143
    09.07.20205.6129+0.1376
    08.07.20205.4753-0.1029
    07.07.20205.5782+0.0365
    06.07.20205.5417+0.1747
    05.07.20205.367-0.0804
    04.07.20205.4474-0.0828
    03.07.20205.5302+0.0233
    02.07.20205.5069+0.0106
    01.07.20205.4963-0.1113
    30.06.20205.6076+0.1169
    29.06.20205.4907+0.2138
    28.06.20205.2769-0.3226
    27.06.20205.5995-0.0967
    26.06.20205.6962-0.0377
    25.06.20205.7339+0.0028
    24.06.20205.7311-0.0004
    23.06.20205.7315+0.2068
    22.06.20205.5247+0.0641
    21.06.20205.4606+0.0292
    20.06.20205.4314-0.1086
    19.06.20205.54-0.2196
    18.06.20205.7596+0.1929
    17.06.20205.5667+0.0381
    16.06.20205.5286+0.2098
    15.06.20205.3188-0.0089
    14.06.20205.3277-0.2134
    13.06.20205.5411+0.1539
    12.06.20205.3872+0.0062
    11.06.20205.381-0.4363
    10.06.20205.8173+0.0294
    09.06.20205.7879+0.728
    08.06.20205.0599+0.259
    07.06.20204.8009-0.0211
    06.06.20204.822+0.2654
    05.06.20204.5566-0.1536
    04.06.20204.7102-0.2671
    03.06.20204.9773-0.2649
    02.06.20205.2422-0.0541
    01.06.20205.2963-0.2968
    31.05.20205.5931-0.1816
    30.05.20205.7747-0.2279
    29.05.20206.0026+0.133
    28.05.20205.8696-0.1339
    27.05.20206.0035+0.1112
    26.05.20205.8923+0.31
    25.05.20205.5823+0.2289
    24.05.20205.3534-0.0053
    23.05.20205.3587+0.0898
    22.05.20205.2689+0.3177
    21.05.20204.9512-0.3028
    20.05.20205.254-0.1306
    19.05.20205.3846+0.0383
    18.05.20205.3463+0.1539
    17.05.20205.1924+0.0434
    16.05.20205.149+0.0532
    15.05.20205.0958+5.0958
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия