Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »
» Centrality »

Курс Centrality к рублю

Обновлено: 24.01.2021 03:30:01

=
Калькулятор CENNZ - RUB / Обратный расчет: курс рубля к Centrality
Centrality
Оценить!
10
10010

Графики

Динамика изменения курса centrality относительно рубля, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5544
    макс: 2.8304
    за сутки:
    2.5544

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    24.01 03:302.5544-0.0092
    24.01 03:202.5636-0.008
    24.01 03:102.5716-0.0422
    24.01 03:002.6138-0.002
    24.01 02:502.6158-0.0123
    24.01 02:402.6281+0.0659
    24.01 02:302.5622+0.0036
    24.01 02:202.5586-0.0105
    24.01 02:102.5691-0.0609
    24.01 02:002.63-0.0013
    24.01 01:502.6313+0.0014
    24.01 01:402.6299-0.0108
    24.01 01:302.6407+0.0156
    24.01 01:202.6251+0.0035
    24.01 01:102.6216-
    24.01 01:002.6216-0.0086
    24.01 00:502.6302+0.0071
    24.01 00:402.6231+0.0186
    24.01 00:302.6045-0.0076
    24.01 00:202.6121+0.0112
    24.01 00:102.6009-0.0012
    24.01 00:002.6021+0.0187
    23.01 23:502.5834-0.0934
    23.01 23:402.6768+0.0069
    23.01 23:302.6699-0.0171
    23.01 23:202.687+0.008
    23.01 23:102.679+0.0013
    23.01 23:002.6777+0.0046
    23.01 22:502.6731+0.0043
    23.01 22:402.6688+0.0032
    23.01 22:302.6656-0.0129
    23.01 22:202.6785+0.0085
    23.01 22:102.67+0.0131
    23.01 22:002.6569-0.0079
    23.01 21:502.6648+0.006
    23.01 21:402.6588-0.0123
    23.01 21:302.6711-0.0093
    23.01 21:202.6804-0.013
    23.01 21:102.6934+0.0204
    23.01 21:002.673+0.0307
    23.01 20:502.6423-0.0042
    23.01 20:402.6465+0.0059
    23.01 20:302.6406+0.0021
    23.01 20:202.6385+0.0235
    23.01 20:102.615+0.009
    23.01 20:002.606-0.0047
    23.01 19:502.6107+0.0505
    23.01 19:402.5602-0.0038
    23.01 19:302.564-0.0095
    23.01 19:202.5735-0.008
    23.01 19:102.5815+0.0001
    23.01 19:002.5814-0.0077
    23.01 18:502.5891+0.0101
    23.01 18:402.579+0.0011
    23.01 18:302.5779-0.0169
    23.01 18:202.5948-0.019
    23.01 18:102.6138-0.0295
    23.01 18:002.6433-0.0104
    23.01 17:502.6537-0.0057
    23.01 17:402.6594-0.0044
    23.01 17:302.6638-0.0064
    23.01 17:202.6702+0.0029
    23.01 17:102.6673+0.0076
    23.01 17:002.6597+0.0001
    23.01 16:502.6596-0.0058
    23.01 16:402.6654+0.0056
    23.01 16:302.6598+0.011
    23.01 16:202.6488+0.0014
    23.01 16:102.6474-0.1131
    23.01 16:002.7605-0.0035
    23.01 15:502.764+0.008
    23.01 15:402.756+0.0125
    23.01 15:302.7435+0.0055
    23.01 15:202.738+0.0034
    23.01 15:102.7346-0.0179
    23.01 15:002.7525-0.006
    23.01 14:502.7585-0.0172
    23.01 14:402.7757+0.0135
    23.01 14:302.7622-0.0068
    23.01 14:202.769+0.0057
    23.01 14:102.7633-0.0089
    23.01 14:002.7722+0.0026
    23.01 13:502.7696+0.0011
    23.01 13:402.7685+0.0067
    23.01 13:302.7618+0.0046
    23.01 13:202.7572+0.0007
    23.01 13:102.7565-0.0076
    23.01 13:002.7641-0.0019
    23.01 12:502.766-0.0058
    23.01 12:402.7718-0.0055
    23.01 12:302.7773+0.0088
    23.01 12:202.7685-0.0089
    23.01 12:102.7774-0.053
    23.01 12:002.8304+0.0633
    23.01 11:502.7671+0.1228
    23.01 11:402.6443+0.0007
    23.01 11:302.6436+0.0124
    23.01 11:202.6312-0.0104
    23.01 11:102.6416-0.0209
    23.01 11:002.6625+0.0066
    23.01 10:502.6559+0.0054
    23.01 10:402.6505+0.0088
    23.01 10:302.6417+0.0015
    23.01 10:202.6402-0.0065
    23.01 10:102.6467-0.0131
    23.01 10:002.6598+0.0015
    23.01 09:502.6583+0.0084
    23.01 09:402.6499-0.0139
    23.01 09:302.6638+0.0037
    23.01 09:202.6601+0.006
    23.01 09:102.6541-0.0067
    23.01 09:002.6608-0.0091
    23.01 08:502.6699+0.0042
    23.01 08:402.6657-0.011
    23.01 08:302.6767-0.007
    23.01 08:202.6837+0.0078
    23.01 08:102.6759+0.0042
    23.01 08:002.6717+0.0072
    23.01 07:502.6645+0.0118
    23.01 07:402.6527+0.003
    23.01 07:302.6497+0.0029
    23.01 07:202.6468+0.0107
    23.01 07:102.6361-0.0033
    23.01 07:002.6394+0.0063
    23.01 06:502.6331+0.0008
    23.01 06:402.6323-0.0267
    23.01 06:302.659+0.0075
    23.01 06:202.6515+0.0047
    23.01 06:102.6468+0.0009
    23.01 06:002.6459+0.0093
    23.01 05:502.6366-0.0066
    23.01 05:402.6432+0.0063
    23.01 05:302.6369-0.0601
    23.01 05:202.697-0.0044
    23.01 05:102.7014-0.0082
    23.01 05:002.7096+0.0105
    23.01 04:502.6991+0.0138
    23.01 04:402.6853+0.0756
    23.01 04:302.6097-0.1226
    23.01 04:202.7323-0.0154
    23.01 04:102.7477+0.0027
    23.01 04:002.745-0.0031
    23.01 03:502.7481+0.0164
    23.01 03:402.7317+0.0003
    23.01 03:302.7314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3008
    макс: 2.8304
    за неделю:
    2.5544

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    -0.0422
    24.01 03:002.6138-0.0609
    24.01 02:002.63-
    24.01 01:002.6216-0.0012
    24.01 00:002.6021+0.0013
    23.01 23:002.6777+0.0131
    23.01 22:002.6569+0.0204
    23.01 21:002.673+0.009
    23.01 20:002.606+0.0001
    23.01 19:002.5814-0.0295
    23.01 18:002.6433+0.0076
    23.01 17:002.6597-0.1131
    23.01 16:002.7605-0.0179
    23.01 15:002.7525-0.0089
    23.01 14:002.7722-0.0076
    23.01 13:002.7641-0.053
    23.01 12:002.8304-0.0209
    23.01 11:002.6625-0.0131
    23.01 10:002.6598-0.0067
    23.01 09:002.6608+0.0042
    23.01 08:002.6717-0.0033
    23.01 07:002.6394+0.0009
    23.01 06:002.6459-0.0082
    23.01 05:002.7096+0.0027
    23.01 04:002.745+0.0453
    23.01 03:002.6947-0.0167
    23.01 02:002.5819+0.0053
    23.01 01:002.5585+0.003
    23.01 00:002.5425+0.0064
    22.01 23:002.5378+0.0098
    22.01 22:002.5388-0.0023
    22.01 21:002.5713-0.0008
    22.01 20:002.5466+0.0013
    22.01 19:002.5472-0.0107
    22.01 18:002.5351+0.002
    22.01 17:002.5006-0.0049
    22.01 16:002.497+0.0083
    22.01 15:002.471+0.0088
    22.01 14:002.4998-0.0027
    22.01 13:002.3008+0.0121
    22.01 12:002.3675+0.0067
    22.01 11:002.3575-0.019
    22.01 10:002.4534-0.0217
    22.01 09:002.483-0.0584
    22.01 08:002.4591+0.0048
    22.01 07:002.4296+0.0085
    22.01 06:002.3994-0.0051
    22.01 05:002.3691+0.0461
    22.01 04:002.328-0.0409
    22.01 03:002.532-0.0462
    22.01 02:002.5986-0.0037
    22.01 01:002.5882-0.0037
    22.01 00:002.6053+0.0036
    21.01 23:002.5857+0.0018
    21.01 22:002.5897-0.0045
    21.01 21:002.5778-0.008
    21.01 20:002.5807+0.0386
    21.01 19:002.5186-0.0502
    21.01 18:002.5133-0.0158
    21.01 17:002.5135-0.0048
    21.01 16:002.4669-0.0247
    21.01 15:002.5293-0.0151
    21.01 14:002.4951+0.0233
    21.01 13:002.4544+0.0071
    21.01 12:002.5132+0.022
    21.01 11:002.6397-0.0378
    21.01 10:002.6164+0.018
    21.01 09:002.5913-0.0149
    21.01 08:002.616+0.018
    21.01 07:002.592+0.0068
    21.01 06:002.6137+0.0122
    21.01 05:002.6103+0.0115
    21.01 04:002.605+0.0111
    21.01 03:002.6107-0.0499
    21.01 02:002.6354-0.0068
    21.01 01:002.6108+0.0214
    21.01 00:002.5885-0.0035
    20.01 23:002.586-0.0463
    20.01 22:002.6068-0.0066
    20.01 21:002.5587+0.0019
    20.01 19:002.6065-0.0356
    20.01 18:002.6118+0.0043
    20.01 17:002.5636-0.0089
    20.01 16:002.6028+0.0015
    20.01 14:002.55-0.0294
    20.01 13:002.5512-0.0119
    20.01 12:002.5213-0.004
    20.01 11:002.5028+0.0034
    20.01 10:002.4764-0.1058
    20.01 09:002.5357+0.0149
    20.01 08:002.5739-0.0117
    20.01 07:002.5686+0.0084
    20.01 06:002.5801+0.0094
    20.01 05:002.5303-0.0452
    20.01 04:002.586-0.0175
    20.01 03:002.6444+0.0024
    20.01 02:002.6266-0.015
    20.01 01:002.6075+0.0093
    20.01 00:002.5541-0.0108
    19.01 23:002.603+0.0093
    19.01 22:002.5803+0.0029
    19.01 21:002.5146+0.0031
    19.01 20:002.5094+0.0175
    19.01 19:002.5448-0.0127
    19.01 18:002.5267+0.0136
    19.01 17:002.5104-0.0163
    19.01 16:002.4931+0.0113
    19.01 15:002.5623-0.006
    19.01 14:002.5848-0.0211
    19.01 13:002.6126+0.0047
    19.01 12:002.5657+0.0198
    19.01 11:002.5668+0.0078
    19.01 10:002.5267+0.008
    19.01 09:002.5585-0.0056
    19.01 08:002.7+0.0163
    19.01 07:002.6772-0.0085
    19.01 06:002.6372+0.0002
    19.01 05:002.5971-0.011
    19.01 04:002.6469+0.0214
    19.01 03:002.5856+0.027
    19.01 02:002.6122+0.0164
    19.01 01:002.5937+0.006
    19.01 00:002.5719-0.0118
    18.01 23:002.5553+0.0157
    18.01 22:002.5376-0.011
    18.01 21:002.5477-0.01
    18.01 20:002.5536-0.0161
    18.01 17:002.5583-0.0062
    18.01 16:002.5341+0.0054
    18.01 15:002.579+0.002
    18.01 14:002.5806-0.0152
    18.01 13:002.4931+0.085
    18.01 12:002.3918+0.0033
    18.01 11:002.5554-0.0038
    18.01 10:002.5821-0.0045
    18.01 09:002.6466-0.0099
    18.01 08:002.5674+0.0031
    18.01 07:002.5539+0.0268
    18.01 06:002.5318-0.0212
    18.01 05:002.7195+0.0085
    18.01 02:002.6039+0.0494
    18.01 01:002.5139-0.0114
    18.01 00:002.5143+0.007
    17.01 23:002.5066-0.0134
    17.01 22:002.5233+0.0079
    17.01 21:002.4896-0.02
    17.01 20:002.5395+0.0065
    17.01 19:002.6987-0.0159
    17.01 18:002.5393-0.005
    17.01 17:002.5196-0.0103
    17.01 16:002.4951+0.0158
    17.01 15:002.5009-
    17.01 14:002.6214+0.0007
    17.01 13:002.5815+0.0086
    17.01 11:002.5438+0.0131
    17.01 10:002.6317-0.0091
    17.01 09:002.6185-0.0049
    17.01 08:002.5605+0.1434
    17.01 07:002.5145+0.0169
    17.01 06:002.5176-0.0125
    17.01 05:002.6526+0.1227
    17.01 04:002.4753
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 1.824
    макс: 2.8304
    за месяц:
    2.5544
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    23.01.20212.67+0.1834
    22.01.20212.4866-0.0801
    21.01.20212.5667+0.0034
    20.01.20212.5633-0.019
    19.01.20212.5823+0.0021
    18.01.20212.5802+0.0185
    17.01.20212.5617+0.0655
    16.01.20212.4962+0.2072
    15.01.20212.289+0.0037
    14.01.20212.2853+0.217
    13.01.20212.0683+0.0456
    12.01.20212.0227-0.0788
    11.01.20212.1015-0.2632
    10.01.20212.3647+0.0547
    09.01.20212.31-0.0192
    08.01.20212.3292+0.1725
    07.01.20212.1567+0.1707
    06.01.20211.986-0.0178
    05.01.20212.0038+0.1798
    04.01.20211.824-0.1311
    03.01.20211.9551-0.1615
    02.01.20212.1166-0.069
    01.01.20212.1856-0.0909
    31.12.20202.2765-0.2223
    30.12.20202.4988-0.101
    29.12.20202.5998+0.3616
    28.12.20202.2382-0.0165
    27.12.20202.2547+0.0578
    26.12.20202.1969+0.0216
    25.12.20202.1753+0.1715
    24.12.20202.0038
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 1.824
    макс: 4.1813
    за квартал:
    2.5544
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    23.01.20212.67+0.1834
    22.01.20212.4866-0.0801
    21.01.20212.5667+0.0034
    20.01.20212.5633-0.019
    19.01.20212.5823+0.0021
    18.01.20212.5802+0.0185
    17.01.20212.5617+0.0655
    16.01.20212.4962+0.2072
    15.01.20212.289+0.0037
    14.01.20212.2853+0.217
    13.01.20212.0683+0.0456
    12.01.20212.0227-0.0788
    11.01.20212.1015-0.2632
    10.01.20212.3647+0.0547
    09.01.20212.31-0.0192
    08.01.20212.3292+0.1725
    07.01.20212.1567+0.1707
    06.01.20211.986-0.0178
    05.01.20212.0038+0.1798
    04.01.20211.824-0.1311
    03.01.20211.9551-0.1615
    02.01.20212.1166-0.069
    01.01.20212.1856-0.0909
    31.12.20202.2765-0.2223
    30.12.20202.4988-0.101
    29.12.20202.5998+0.3616
    28.12.20202.2382-0.0165
    27.12.20202.2547+0.0578
    26.12.20202.1969+0.0216
    25.12.20202.1753+0.1715
    24.12.20202.0038-0.2508
    23.12.20202.2546-0.2561
    22.12.20202.5107-0.1309
    21.12.20202.6416-0.2763
    20.12.20202.9179-0.1691
    19.12.20203.087+0.0813
    18.12.20203.0057-0.0062
    17.12.20203.0119-0.1066
    16.12.20203.1185+0.0323
    15.12.20203.0862-0.0544
    14.12.20203.1406-0.1142
    13.12.20203.2548-0.2414
    12.12.20203.4962-0.0145
    11.12.20203.5107+0.6726
    10.12.20202.8381-0.0255
    09.12.20202.8636-0.1859
    08.12.20203.0495+0.0475
    07.12.20203.002+0.0777
    06.12.20202.9243+0.1055
    05.12.20202.8188-0.0349
    04.12.20202.8537-0.0809
    03.12.20202.9346-0.0866
    02.12.20203.0212+0.0528
    01.12.20202.9684+0.014
    30.11.20202.9544+0.041
    29.11.20202.9134+0.0175
    28.11.20202.8959-0.0297
    27.11.20202.9256+0.0248
    26.11.20202.9008-0.3337
    25.11.20203.2345+0.0355
    24.11.20203.199+0.0636
    23.11.20203.1354+0.23
    22.11.20202.9054-0.2431
    21.11.20203.1485+0.0064
    20.11.20203.1421-0.0212
    19.11.20203.1633-0.205
    18.11.20203.3683-0.2648
    17.11.20203.6331-0.0553
    16.11.20203.6884-0.0011
    15.11.20203.6895+0.0286
    14.11.20203.6609-0.0747
    13.11.20203.7356-0.0205
    12.11.20203.7561+0.0397
    11.11.20203.7164-0.1255
    10.11.20203.8419+0.0679
    09.11.20203.774-0.0545
    08.11.20203.8285-0.0407
    07.11.20203.8692+0.0891
    06.11.20203.7801+0.0953
    05.11.20203.6848-0.1696
    04.11.20203.8544+0.0058
    03.11.20203.8486-0.0927
    02.11.20203.9413+0.0248
    01.11.20203.9165-0.0669
    31.10.20203.9834-0.1038
    30.10.20204.0872-0.0286
    29.10.20204.1158-0.0066
    28.10.20204.1224-0.0589
    27.10.20204.1813+0.0879
    26.10.20204.0934-0.0073
    25.10.20204.1007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия