Курсы криптовалют к Centrality

1 2 3 4 5 »

0x 5.7286
ABBC Coin 8.9211
AdEx 3.2682
Aelf 1.4213
Aeternity 1.6577
Aion 1.133
AirSwap 1.9297
Akropolis 0.1933
Algorand 4.6232
Ampleforth 14.8204
Ankr 0.13008
Apollo Currency 0.01535
Aragon 45.5681
Ardor 0.76921
Ark 4.3138

» Centrality »

Курс Centrality к рублю

Обновлено: 21.10.2020 11:00:01


	=
Калькулятор CENNZ - RUB / Обратный расчет: курс рубля к Centrality

Оценить!

Графики

Динамика изменения курса centrality относительно рубля, за 1 CENNZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.809

макс: 5.0232

за сутки:

4.9638

Таблица изменений курса centrality : показать

Дата	Курс	+/-
21.10 11:00	4.9638	+0.0115
21.10 10:50	4.9523	-0.022
21.10 10:40	4.9743	+0.0479
21.10 10:30	4.9264	-0.0324
21.10 10:20	4.9588	+0.0267
21.10 10:10	4.9321	+0.1008
21.10 10:00	4.8313	-0.031
21.10 09:50	4.8623	+0.052
21.10 09:40	4.8103	-0.0792
21.10 09:30	4.8895	-0.0056
21.10 09:20	4.8951	-0.0604
21.10 09:10	4.9555	-0.0076
21.10 09:00	4.9631	+0.1135
21.10 08:50	4.8496	-0.0616
21.10 08:40	4.9112	-0.0638
21.10 08:30	4.975	+0.0564
21.10 08:20	4.9186	+0.0802
21.10 08:10	4.8384	-0.0303
21.10 08:00	4.8687	+0.028
21.10 07:50	4.8407	-0.0332
21.10 07:40	4.8739	-0.0175
21.10 07:30	4.8914	-0.0421
21.10 07:20	4.9335	-0.0471
21.10 07:10	4.9806	+0.0084
21.10 07:00	4.9722	-0.0122
21.10 06:50	4.9844	+0.0041
21.10 06:40	4.9803	+0.0048
21.10 06:30	4.9755	+0.0231
21.10 06:20	4.9524	-0.0036
21.10 06:10	4.956	+0.0054
21.10 06:00	4.9506	-0.0296
21.10 05:50	4.9802	+0.0218
21.10 05:40	4.9584	-0.0052
21.10 05:30	4.9636	+0.0205
21.10 05:20	4.9431	-0.0193
21.10 05:10	4.9624	+0.0158
21.10 05:00	4.9466	+0.0737
21.10 04:50	4.8729	-0.0279
21.10 04:40	4.9008	-0.0106
21.10 04:30	4.9114	-0.0133
21.10 04:10	4.9247	+0.0051
21.10 04:00	4.9196	+0.0033
21.10 03:50	4.9163	-0.0378
21.10 03:40	4.9541	+0.0292
21.10 03:30	4.9249	-0.0964
21.10 03:20	5.0213	-0.0019
21.10 03:10	5.0232	+0.0124
21.10 03:00	5.0108	+0.0484
21.10 02:50	4.9624	-0.0292
21.10 02:40	4.9916	-0.0098
21.10 02:30	5.0014	+0.0266
21.10 02:20	4.9748	+0.0199
21.10 02:10	4.9549	+0.0076
21.10 02:00	4.9473	+0.0417
21.10 01:50	4.9056	-0.055
21.10 01:40	4.9606	+0.1287
21.10 01:30	4.8319	-0.0336
21.10 01:20	4.8655	-0.0535
21.10 01:10	4.919	-0.0579
21.10 01:00	4.9769	+0.0409
21.10 00:50	4.936	+0.0978
21.10 00:40	4.8382	+0.0161
21.10 00:30	4.8221	-0.0087
21.10 00:20	4.8308	+0.0099
21.10 00:10	4.8209	+0.0005
21.10 00:00	4.8204	-0.1614
20.10 23:50	4.9818	+0.004
20.10 23:40	4.9778	+0.1124
20.10 23:30	4.8654	+0.0564
20.10 23:20	4.809	-0.0083
20.10 23:10	4.8173	-0.0095
20.10 23:00	4.8268	-0.0081
20.10 22:50	4.8349	-0.0292
20.10 22:40	4.8641	-0.0273
20.10 22:30	4.8914	+0.0482
20.10 22:20	4.8432	-0.0305
20.10 22:10	4.8737	+0.054
20.10 22:00	4.8197	-0.0502
20.10 21:50	4.8699	-0.0267
20.10 21:40	4.8966	+0.0029
20.10 21:30	4.8937	-0.0258
20.10 21:20	4.9195	+0.0157
20.10 21:10	4.9038	+0.0242
20.10 21:00	4.8796	-0.0279
20.10 20:50	4.9075	-0.0628
20.10 20:40	4.9703	+0.0096
20.10 20:30	4.9607	+0.0572
20.10 20:20	4.9035	+0.0356
20.10 20:10	4.8679	+0.0229
20.10 20:00	4.845	-0.0389
20.10 19:50	4.8839	+0.0482
20.10 19:40	4.8357	-0.0151
20.10 19:30	4.8508	-0.0077
20.10 19:20	4.8585	-0.0012
20.10 19:10	4.8597	-0.035
20.10 19:00	4.8947	-0.0596
20.10 18:50	4.9543	-0.0096
20.10 18:40	4.9639	+0.0184
20.10 18:30	4.9455	+0.0623
20.10 18:20	4.8832	+0.0175
20.10 18:10	4.8657	-0.0245
20.10 18:00	4.8902	-0.003
20.10 17:50	4.8932	-0.0264
20.10 17:40	4.9196	-0.0601
20.10 17:30	4.9797	-0.0139
20.10 17:20	4.9936	-0.0136
20.10 17:10	5.0072	+0.0843
20.10 17:00	4.9229	-0.0008
20.10 16:50	4.9237	-0.0327
20.10 16:40	4.9564	+0.0398
20.10 16:30	4.9166	+0.0071
20.10 16:20	4.9095	+0.0186
20.10 16:10	4.8909	-0.0188
20.10 16:00	4.9097	-0.0369
20.10 15:50	4.9466	+0.06
20.10 15:40	4.8866	-0.058
20.10 15:30	4.9446	-0.015
20.10 15:20	4.9596	+0.0486
20.10 15:10	4.911	+0.0412
20.10 15:00	4.8698	-0.09
20.10 14:50	4.9598	-0.0442
20.10 14:40	5.004	+0.1106
20.10 14:30	4.8934	-0.0184
20.10 14:10	4.9118	+0.0352
20.10 14:00	4.8766	+0.0014
20.10 13:50	4.8752	-0.0202
20.10 13:40	4.8954	+0.0111
20.10 13:30	4.8843	+0.0032
20.10 13:20	4.8811	-0.0275
20.10 13:10	4.9086	-0.019
20.10 13:00	4.9276	-0.0063
20.10 12:50	4.9339	+0.0841
20.10 12:40	4.8498	-0.0146
20.10 12:30	4.8644	-0.0261
20.10 12:20	4.8905	+0.0208
20.10 12:10	4.8697	-0.0126
20.10 12:00	4.8823	+0.0394
20.10 11:50	4.8429	-0.018
20.10 11:40	4.8609	+0.0114
20.10 11:30	4.8495	+0.0227
20.10 11:20	4.8268	+0.0097
20.10 11:10	4.8171	+0.0067
20.10 11:00	4.8104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5167

макс: 5.4914

за неделю:

4.9638

Таблица изменений курса centrality : показать

Дата	Курс	+/-
21.10 11:00	4.9638	+0.1008
21.10 10:00	4.8313	-0.0076
21.10 09:00	4.9631	-0.0303
21.10 08:00	4.8687	+0.0084
21.10 07:00	4.9722	+0.0054
21.10 06:00	4.9506	+0.0158
21.10 05:00	4.9466	+0.0051
21.10 04:00	4.9196	+0.0124
21.10 03:00	5.0108	+0.0076
21.10 02:00	4.9473	-0.0579
21.10 01:00	4.9769	+0.0005
21.10 00:00	4.8204	-0.0095
20.10 23:00	4.8268	+0.054
20.10 22:00	4.8197	+0.0242
20.10 21:00	4.8796	+0.0229
20.10 20:00	4.845	-0.035
20.10 19:00	4.8947	-0.0245
20.10 18:00	4.8902	+0.0843
20.10 17:00	4.9229	-0.0188
20.10 16:00	4.9097	+0.0412
20.10 15:00	4.8698	+0.0352
20.10 14:00	4.8766	-0.019
20.10 13:00	4.9276	-0.0126
20.10 12:00	4.8823	+0.0067
20.10 11:00	4.8104	-0.022
20.10 10:00	4.8004	+0.0081
20.10 09:00	4.8602	+0.0021
20.10 08:00	4.8544	+0.0367
20.10 07:00	4.8533	+0.0092
20.10 06:00	4.8927	-0.0048
20.10 04:00	4.8558	-0.0103
20.10 03:00	4.899	-0.024
20.10 02:00	4.866	-0.0216
20.10 01:00	4.8872	-0.054
20.10 00:00	4.8931	+0.026
19.10 23:00	4.8488	+0.0253
19.10 22:00	4.8413	-0.0281
19.10 21:00	4.8669	-0.0151
19.10 20:00	4.8968	+0.0011
19.10 19:00	4.8958	-0.0186
19.10 18:00	4.9898	+0.0047
19.10 17:00	4.9906	-0.0269
19.10 16:00	4.9268	-0.0678
19.10 15:00	4.9763	+0.0102
19.10 14:00	4.9344	-0.0132
19.10 13:00	4.969	-0.0225
19.10 12:00	4.9965	+0.0178
19.10 11:00	4.9399	+0.0081
19.10 10:00	4.9895	+0.0348
19.10 09:00	4.9847	+0.0089
19.10 08:00	4.9627	-0.0149
19.10 07:00	4.9878	-0.0107
19.10 06:00	4.9665	-0.0673
19.10 05:00	5.0188	+0.0045
19.10 04:00	5.0286	-0.051
19.10 03:00	5.073	+0.0323
19.10 02:00	5.0847	+0.0243
19.10 01:00	4.9859	+0.0322
19.10 00:00	5.0328	+0.0352
18.10 23:00	4.9714	-0.004
18.10 22:00	5.0693	+0.015
18.10 21:00	5.0038	-0.0001
18.10 20:00	5.0275	+0.0522
18.10 19:00	4.9481	+0.0244
18.10 18:00	5.0111	-0.0101
18.10 17:00	4.8792	+0.0144
18.10 16:00	4.8476	-0.0369
18.10 15:00	4.9082	+0.0445
18.10 14:00	4.938	-0.0096
18.10 13:00	4.9112	+0.0457
18.10 12:00	4.8472	+0.0257
18.10 11:00	4.807	-0.0144
18.10 10:00	4.8293	-0.0751
18.10 09:00	4.9168	-0.006
18.10 08:00	4.9396	+0.0501
18.10 07:00	4.9033	-0.0088
18.10 06:00	5.1654	+0.0303
18.10 05:00	5.1737	-0.0236
18.10 03:00	5.1111	+0.0101
18.10 02:00	5.2024	-0.0386
18.10 01:00	5.168	+0.0441
18.10 00:00	5.163	-0.0061
17.10 23:00	5.0745	-0.0075
17.10 22:00	5.0749	+0.0219
17.10 21:00	5.1111	-0.0269
17.10 20:00	5.2097	+0.0018
17.10 19:00	5.1573	-0.0455
17.10 18:00	5.2237	+0.0067
17.10 17:00	5.2015	-0.011
17.10 16:00	5.1789	+0.0302
17.10 15:00	5.1505	-0.0243
17.10 14:00	5.1921	+0.0096
17.10 13:00	5.1685	+0.0071
17.10 12:00	5.1738	-0.0493
17.10 11:00	5.2673	-0.016
17.10 10:00	5.2247	+0.0662
17.10 09:00	5.2041	+0.0044
17.10 08:00	5.217	-0.0619
17.10 07:00	5.244	-0.0193
17.10 06:00	5.1953	+0.0215
17.10 05:00	5.2826	+0.0359
17.10 04:00	5.2515	+0.0439
17.10 02:00	5.4068	+0.0115
17.10 01:00	5.4914	+0.0085
16.10 23:00	5.4824	+0.0023
16.10 22:00	5.4478	+0.0825
16.10 21:00	5.3543	-0.0515
16.10 20:00	5.3781	-0.0244
16.10 19:00	5.4067	-0.0927
16.10 18:00	5.3318	+0.001
16.10 17:00	5.3604	-0.0529
16.10 16:00	5.381	-0.0932
16.10 15:00	5.4472	-0.0298
16.10 14:00	5.3428	-0.0135
16.10 13:00	5.1538	+0.0012
16.10 11:00	5.0971	+0.0378
16.10 10:00	5.124	-0.0195
16.10 09:00	5.0656	+0.0063
16.10 08:00	5.0481	+0.0342
16.10 07:00	5.1017	-0.008
16.10 06:00	5.0983	-0.0105
16.10 05:00	5.0706	-0.0079
16.10 04:00	5.0165	-0.0302
16.10 03:00	5.1161	+0.0624
16.10 02:00	4.8639	-0.0211
16.10 01:00	4.8637	+0.0042
16.10 00:00	4.8344	+0.0246
15.10 23:00	4.7961	+0.0507
15.10 22:00	4.8119	+0.0152
15.10 21:00	4.8321	-0.0136
15.10 20:00	4.8307	+0.0499
15.10 19:00	4.8614	+0.0056
15.10 18:00	4.8219	-0.0227
15.10 17:00	4.8183	-0.0011
15.10 16:00	4.8198	-0.03
15.10 15:00	4.8307	-0.0013
15.10 14:00	4.8259	+0.0019
15.10 13:00	4.7914	+0.0041
15.10 12:00	4.8024	+0.023
15.10 11:00	4.6497	-0.0374
15.10 10:00	4.7046	-0.0265
15.10 09:00	4.6522	+0.0434
15.10 08:00	4.6178	+0.0237
15.10 07:00	4.6448	+0.0069
15.10 06:00	4.6194	-0.0166
15.10 05:00	4.6443	+0.0301
15.10 04:00	4.6069	-0.0291
15.10 03:00	4.7397	+0.0584
15.10 02:00	4.6492	-0.0356
15.10 01:00	4.5983	+0.024
15.10 00:00	4.6241	-0.0153
14.10 23:00	4.6317	+0.0001
14.10 22:00	4.5924	+0.0038
14.10 21:00	4.6693	-0.0825
14.10 20:00	4.6809	-0.0036
14.10 19:00	4.6503	+0.061
14.10 18:00	4.5469	-0.0078
14.10 17:00	4.6681	+0.0016
14.10 16:00	4.6213	+0.054
14.10 15:00	4.5167	+0.0128
14.10 14:00	4.5464	+0.0421
14.10 13:00	4.6715	-0.0515
14.10 12:00	4.5662	+0.0087
14.10 11:00	4.5546

* на графике представлен средесуточный курс centrality в течение последних 30 дней.

мин: 4.4747

макс: 6.9504

за месяц:

4.9638

Таблица изменений курса centrality : показать

Дата	Курс	+/-
20.10.2020	4.8797	-0.0432
19.10.2020	4.9229	-0.0568
18.10.2020	4.9797	-0.2024
17.10.2020	5.1821	-0.0761
16.10.2020	5.2582	+0.4665
15.10.2020	4.7917	+0.1834
14.10.2020	4.6083	+0.0599
13.10.2020	4.5484	-0.1195
12.10.2020	4.6679	-0.0558
11.10.2020	4.7237	-0.0827
10.10.2020	4.8064	+0.1421
09.10.2020	4.6643	+0.1896
08.10.2020	4.4747	-0.0015
07.10.2020	4.4762	-0.058
06.10.2020	4.5342	-0.1037
05.10.2020	4.6379	-0.0091
04.10.2020	4.647	+0.0023
02.10.2020	4.6447	+0.0243
01.10.2020	4.6204	-0.0435
30.09.2020	4.6639	-0.1181
29.09.2020	4.782	-0.1545
28.09.2020	4.9365	-0.1064
27.09.2020	5.0429	-0.1016
26.09.2020	5.1445	-0.003
25.09.2020	5.1475	-0.274
24.09.2020	5.4215	-0.2449
23.09.2020	5.6664	-0.3359
22.09.2020	6.0023	+0.263
21.09.2020	5.7393	-1.2111
20.09.2020	6.9504

* на графике представлен средесуточный курс centrality в течение последних 3 месяцев.

мин: 3.9637

макс: 6.9504

за квартал:

4.9638

Таблица изменений курса centrality : показать

Дата	Курс	+/-
20.10.2020	4.8797	-0.0432
19.10.2020	4.9229	-0.0568
18.10.2020	4.9797	-0.2024
17.10.2020	5.1821	-0.0761
16.10.2020	5.2582	+0.4665
15.10.2020	4.7917	+0.1834
14.10.2020	4.6083	+0.0599
13.10.2020	4.5484	-0.1195
12.10.2020	4.6679	-0.0558
11.10.2020	4.7237	-0.0827
10.10.2020	4.8064	+0.1421
09.10.2020	4.6643	+0.1896
08.10.2020	4.4747	-0.0015
07.10.2020	4.4762	-0.058
06.10.2020	4.5342	-0.1037
05.10.2020	4.6379	-0.0091
04.10.2020	4.647	+0.0023
02.10.2020	4.6447	+0.0243
01.10.2020	4.6204	-0.0435
30.09.2020	4.6639	-0.1181
29.09.2020	4.782	-0.1545
28.09.2020	4.9365	-0.1064
27.09.2020	5.0429	-0.1016
26.09.2020	5.1445	-0.003
25.09.2020	5.1475	-0.274
24.09.2020	5.4215	-0.2449
23.09.2020	5.6664	-0.3359
22.09.2020	6.0023	+0.263
21.09.2020	5.7393	-1.2111
20.09.2020	6.9504	+1.0861
19.09.2020	5.8643	-0.1463
18.09.2020	6.0106	-0.3329
17.09.2020	6.3435	+1.9301
16.09.2020	4.4134	+0.2877
15.09.2020	4.1257	-0.0462
14.09.2020	4.1719	+0.0647
13.09.2020	4.1072	+0.1392
12.09.2020	3.968	+0.0043
11.09.2020	3.9637	-0.1919
10.09.2020	4.1556	-0.1812
09.09.2020	4.3368	-0.1239
08.09.2020	4.4607	+0.1231
07.09.2020	4.3376	-0.0177
06.09.2020	4.3553	-0.0262
05.09.2020	4.3815	-0.6206
04.09.2020	5.0021	-1.3206
03.09.2020	6.3227	+0.2952
02.09.2020	6.0275	+0.0249
01.09.2020	6.0026	-0.0711
31.08.2020	6.0737	+0.9615
30.08.2020	5.1122	+0.0884
29.08.2020	5.0238	+0.0703
28.08.2020	4.9535	-1.1181
27.08.2020	6.0716	-0.0258
26.08.2020	6.0974	-0.0073
25.08.2020	6.1047	+0.3144
24.08.2020	5.7903	+0.8019
23.08.2020	4.9884	+0.0408
22.08.2020	4.9476	-0.0298
21.08.2020	4.9774	+0.0255
20.08.2020	4.9519	+0.0719
19.08.2020	4.88	-0.0253
18.08.2020	4.9053	-0.0515
17.08.2020	4.9568	+0.1454
16.08.2020	4.8114	-0.0242
15.08.2020	4.8356	-0.1967
14.08.2020	5.0323	-0.0636
13.08.2020	5.0959	-0.0084
12.08.2020	5.1043	-0.0708
11.08.2020	5.1751	-0.0364
10.08.2020	5.2115	+0.1671
09.08.2020	5.0444	-0.007
08.08.2020	5.0514	-0.5302
07.08.2020	5.5816	-0.0803
06.08.2020	5.6619	+0.1085
05.08.2020	5.5534	-0.0608
04.08.2020	5.6142	-0.2396
03.08.2020	5.8538	-0.149
02.08.2020	6.0028	-0.0464
01.08.2020	6.0492	+0.0484
31.07.2020	6.0008	+0.2748
30.07.2020	5.726	+0.1978
29.07.2020	5.5282	+0.3041
28.07.2020	5.2241	-0.0238
27.07.2020	5.2479	+0.1892
26.07.2020	5.0587	-0.2015
25.07.2020	5.2602	-0.2121
24.07.2020	5.4723	-0.0337
23.07.2020	5.506	+0.0599
22.07.2020	5.4461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот