Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс Centrality к рублю

Обновлено: 21.10.2020 11:00:01

=
Калькулятор CENNZ - RUB / Обратный расчет: курс рубля к Centrality
Centrality
Оценить!
10
10010

Графики

Динамика изменения курса centrality относительно рубля, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.809
    макс: 5.0232
    за сутки:
    4.9638

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    21.10 11:004.9638+0.0115
    21.10 10:504.9523-0.022
    21.10 10:404.9743+0.0479
    21.10 10:304.9264-0.0324
    21.10 10:204.9588+0.0267
    21.10 10:104.9321+0.1008
    21.10 10:004.8313-0.031
    21.10 09:504.8623+0.052
    21.10 09:404.8103-0.0792
    21.10 09:304.8895-0.0056
    21.10 09:204.8951-0.0604
    21.10 09:104.9555-0.0076
    21.10 09:004.9631+0.1135
    21.10 08:504.8496-0.0616
    21.10 08:404.9112-0.0638
    21.10 08:304.975+0.0564
    21.10 08:204.9186+0.0802
    21.10 08:104.8384-0.0303
    21.10 08:004.8687+0.028
    21.10 07:504.8407-0.0332
    21.10 07:404.8739-0.0175
    21.10 07:304.8914-0.0421
    21.10 07:204.9335-0.0471
    21.10 07:104.9806+0.0084
    21.10 07:004.9722-0.0122
    21.10 06:504.9844+0.0041
    21.10 06:404.9803+0.0048
    21.10 06:304.9755+0.0231
    21.10 06:204.9524-0.0036
    21.10 06:104.956+0.0054
    21.10 06:004.9506-0.0296
    21.10 05:504.9802+0.0218
    21.10 05:404.9584-0.0052
    21.10 05:304.9636+0.0205
    21.10 05:204.9431-0.0193
    21.10 05:104.9624+0.0158
    21.10 05:004.9466+0.0737
    21.10 04:504.8729-0.0279
    21.10 04:404.9008-0.0106
    21.10 04:304.9114-0.0133
    21.10 04:104.9247+0.0051
    21.10 04:004.9196+0.0033
    21.10 03:504.9163-0.0378
    21.10 03:404.9541+0.0292
    21.10 03:304.9249-0.0964
    21.10 03:205.0213-0.0019
    21.10 03:105.0232+0.0124
    21.10 03:005.0108+0.0484
    21.10 02:504.9624-0.0292
    21.10 02:404.9916-0.0098
    21.10 02:305.0014+0.0266
    21.10 02:204.9748+0.0199
    21.10 02:104.9549+0.0076
    21.10 02:004.9473+0.0417
    21.10 01:504.9056-0.055
    21.10 01:404.9606+0.1287
    21.10 01:304.8319-0.0336
    21.10 01:204.8655-0.0535
    21.10 01:104.919-0.0579
    21.10 01:004.9769+0.0409
    21.10 00:504.936+0.0978
    21.10 00:404.8382+0.0161
    21.10 00:304.8221-0.0087
    21.10 00:204.8308+0.0099
    21.10 00:104.8209+0.0005
    21.10 00:004.8204-0.1614
    20.10 23:504.9818+0.004
    20.10 23:404.9778+0.1124
    20.10 23:304.8654+0.0564
    20.10 23:204.809-0.0083
    20.10 23:104.8173-0.0095
    20.10 23:004.8268-0.0081
    20.10 22:504.8349-0.0292
    20.10 22:404.8641-0.0273
    20.10 22:304.8914+0.0482
    20.10 22:204.8432-0.0305
    20.10 22:104.8737+0.054
    20.10 22:004.8197-0.0502
    20.10 21:504.8699-0.0267
    20.10 21:404.8966+0.0029
    20.10 21:304.8937-0.0258
    20.10 21:204.9195+0.0157
    20.10 21:104.9038+0.0242
    20.10 21:004.8796-0.0279
    20.10 20:504.9075-0.0628
    20.10 20:404.9703+0.0096
    20.10 20:304.9607+0.0572
    20.10 20:204.9035+0.0356
    20.10 20:104.8679+0.0229
    20.10 20:004.845-0.0389
    20.10 19:504.8839+0.0482
    20.10 19:404.8357-0.0151
    20.10 19:304.8508-0.0077
    20.10 19:204.8585-0.0012
    20.10 19:104.8597-0.035
    20.10 19:004.8947-0.0596
    20.10 18:504.9543-0.0096
    20.10 18:404.9639+0.0184
    20.10 18:304.9455+0.0623
    20.10 18:204.8832+0.0175
    20.10 18:104.8657-0.0245
    20.10 18:004.8902-0.003
    20.10 17:504.8932-0.0264
    20.10 17:404.9196-0.0601
    20.10 17:304.9797-0.0139
    20.10 17:204.9936-0.0136
    20.10 17:105.0072+0.0843
    20.10 17:004.9229-0.0008
    20.10 16:504.9237-0.0327
    20.10 16:404.9564+0.0398
    20.10 16:304.9166+0.0071
    20.10 16:204.9095+0.0186
    20.10 16:104.8909-0.0188
    20.10 16:004.9097-0.0369
    20.10 15:504.9466+0.06
    20.10 15:404.8866-0.058
    20.10 15:304.9446-0.015
    20.10 15:204.9596+0.0486
    20.10 15:104.911+0.0412
    20.10 15:004.8698-0.09
    20.10 14:504.9598-0.0442
    20.10 14:405.004+0.1106
    20.10 14:304.8934-0.0184
    20.10 14:104.9118+0.0352
    20.10 14:004.8766+0.0014
    20.10 13:504.8752-0.0202
    20.10 13:404.8954+0.0111
    20.10 13:304.8843+0.0032
    20.10 13:204.8811-0.0275
    20.10 13:104.9086-0.019
    20.10 13:004.9276-0.0063
    20.10 12:504.9339+0.0841
    20.10 12:404.8498-0.0146
    20.10 12:304.8644-0.0261
    20.10 12:204.8905+0.0208
    20.10 12:104.8697-0.0126
    20.10 12:004.8823+0.0394
    20.10 11:504.8429-0.018
    20.10 11:404.8609+0.0114
    20.10 11:304.8495+0.0227
    20.10 11:204.8268+0.0097
    20.10 11:104.8171+0.0067
    20.10 11:004.8104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5167
    макс: 5.4914
    за неделю:
    4.9638

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    21.10 11:004.9638+0.1008
    21.10 10:004.8313-0.0076
    21.10 09:004.9631-0.0303
    21.10 08:004.8687+0.0084
    21.10 07:004.9722+0.0054
    21.10 06:004.9506+0.0158
    21.10 05:004.9466+0.0051
    21.10 04:004.9196+0.0124
    21.10 03:005.0108+0.0076
    21.10 02:004.9473-0.0579
    21.10 01:004.9769+0.0005
    21.10 00:004.8204-0.0095
    20.10 23:004.8268+0.054
    20.10 22:004.8197+0.0242
    20.10 21:004.8796+0.0229
    20.10 20:004.845-0.035
    20.10 19:004.8947-0.0245
    20.10 18:004.8902+0.0843
    20.10 17:004.9229-0.0188
    20.10 16:004.9097+0.0412
    20.10 15:004.8698+0.0352
    20.10 14:004.8766-0.019
    20.10 13:004.9276-0.0126
    20.10 12:004.8823+0.0067
    20.10 11:004.8104-0.022
    20.10 10:004.8004+0.0081
    20.10 09:004.8602+0.0021
    20.10 08:004.8544+0.0367
    20.10 07:004.8533+0.0092
    20.10 06:004.8927-0.0048
    20.10 04:004.8558-0.0103
    20.10 03:004.899-0.024
    20.10 02:004.866-0.0216
    20.10 01:004.8872-0.054
    20.10 00:004.8931+0.026
    19.10 23:004.8488+0.0253
    19.10 22:004.8413-0.0281
    19.10 21:004.8669-0.0151
    19.10 20:004.8968+0.0011
    19.10 19:004.8958-0.0186
    19.10 18:004.9898+0.0047
    19.10 17:004.9906-0.0269
    19.10 16:004.9268-0.0678
    19.10 15:004.9763+0.0102
    19.10 14:004.9344-0.0132
    19.10 13:004.969-0.0225
    19.10 12:004.9965+0.0178
    19.10 11:004.9399+0.0081
    19.10 10:004.9895+0.0348
    19.10 09:004.9847+0.0089
    19.10 08:004.9627-0.0149
    19.10 07:004.9878-0.0107
    19.10 06:004.9665-0.0673
    19.10 05:005.0188+0.0045
    19.10 04:005.0286-0.051
    19.10 03:005.073+0.0323
    19.10 02:005.0847+0.0243
    19.10 01:004.9859+0.0322
    19.10 00:005.0328+0.0352
    18.10 23:004.9714-0.004
    18.10 22:005.0693+0.015
    18.10 21:005.0038-0.0001
    18.10 20:005.0275+0.0522
    18.10 19:004.9481+0.0244
    18.10 18:005.0111-0.0101
    18.10 17:004.8792+0.0144
    18.10 16:004.8476-0.0369
    18.10 15:004.9082+0.0445
    18.10 14:004.938-0.0096
    18.10 13:004.9112+0.0457
    18.10 12:004.8472+0.0257
    18.10 11:004.807-0.0144
    18.10 10:004.8293-0.0751
    18.10 09:004.9168-0.006
    18.10 08:004.9396+0.0501
    18.10 07:004.9033-0.0088
    18.10 06:005.1654+0.0303
    18.10 05:005.1737-0.0236
    18.10 03:005.1111+0.0101
    18.10 02:005.2024-0.0386
    18.10 01:005.168+0.0441
    18.10 00:005.163-0.0061
    17.10 23:005.0745-0.0075
    17.10 22:005.0749+0.0219
    17.10 21:005.1111-0.0269
    17.10 20:005.2097+0.0018
    17.10 19:005.1573-0.0455
    17.10 18:005.2237+0.0067
    17.10 17:005.2015-0.011
    17.10 16:005.1789+0.0302
    17.10 15:005.1505-0.0243
    17.10 14:005.1921+0.0096
    17.10 13:005.1685+0.0071
    17.10 12:005.1738-0.0493
    17.10 11:005.2673-0.016
    17.10 10:005.2247+0.0662
    17.10 09:005.2041+0.0044
    17.10 08:005.217-0.0619
    17.10 07:005.244-0.0193
    17.10 06:005.1953+0.0215
    17.10 05:005.2826+0.0359
    17.10 04:005.2515+0.0439
    17.10 02:005.4068+0.0115
    17.10 01:005.4914+0.0085
    16.10 23:005.4824+0.0023
    16.10 22:005.4478+0.0825
    16.10 21:005.3543-0.0515
    16.10 20:005.3781-0.0244
    16.10 19:005.4067-0.0927
    16.10 18:005.3318+0.001
    16.10 17:005.3604-0.0529
    16.10 16:005.381-0.0932
    16.10 15:005.4472-0.0298
    16.10 14:005.3428-0.0135
    16.10 13:005.1538+0.0012
    16.10 11:005.0971+0.0378
    16.10 10:005.124-0.0195
    16.10 09:005.0656+0.0063
    16.10 08:005.0481+0.0342
    16.10 07:005.1017-0.008
    16.10 06:005.0983-0.0105
    16.10 05:005.0706-0.0079
    16.10 04:005.0165-0.0302
    16.10 03:005.1161+0.0624
    16.10 02:004.8639-0.0211
    16.10 01:004.8637+0.0042
    16.10 00:004.8344+0.0246
    15.10 23:004.7961+0.0507
    15.10 22:004.8119+0.0152
    15.10 21:004.8321-0.0136
    15.10 20:004.8307+0.0499
    15.10 19:004.8614+0.0056
    15.10 18:004.8219-0.0227
    15.10 17:004.8183-0.0011
    15.10 16:004.8198-0.03
    15.10 15:004.8307-0.0013
    15.10 14:004.8259+0.0019
    15.10 13:004.7914+0.0041
    15.10 12:004.8024+0.023
    15.10 11:004.6497-0.0374
    15.10 10:004.7046-0.0265
    15.10 09:004.6522+0.0434
    15.10 08:004.6178+0.0237
    15.10 07:004.6448+0.0069
    15.10 06:004.6194-0.0166
    15.10 05:004.6443+0.0301
    15.10 04:004.6069-0.0291
    15.10 03:004.7397+0.0584
    15.10 02:004.6492-0.0356
    15.10 01:004.5983+0.024
    15.10 00:004.6241-0.0153
    14.10 23:004.6317+0.0001
    14.10 22:004.5924+0.0038
    14.10 21:004.6693-0.0825
    14.10 20:004.6809-0.0036
    14.10 19:004.6503+0.061
    14.10 18:004.5469-0.0078
    14.10 17:004.6681+0.0016
    14.10 16:004.6213+0.054
    14.10 15:004.5167+0.0128
    14.10 14:004.5464+0.0421
    14.10 13:004.6715-0.0515
    14.10 12:004.5662+0.0087
    14.10 11:004.5546
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 4.4747
    макс: 6.9504
    за месяц:
    4.9638
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    20.10.20204.8797-0.0432
    19.10.20204.9229-0.0568
    18.10.20204.9797-0.2024
    17.10.20205.1821-0.0761
    16.10.20205.2582+0.4665
    15.10.20204.7917+0.1834
    14.10.20204.6083+0.0599
    13.10.20204.5484-0.1195
    12.10.20204.6679-0.0558
    11.10.20204.7237-0.0827
    10.10.20204.8064+0.1421
    09.10.20204.6643+0.1896
    08.10.20204.4747-0.0015
    07.10.20204.4762-0.058
    06.10.20204.5342-0.1037
    05.10.20204.6379-0.0091
    04.10.20204.647+0.0023
    02.10.20204.6447+0.0243
    01.10.20204.6204-0.0435
    30.09.20204.6639-0.1181
    29.09.20204.782-0.1545
    28.09.20204.9365-0.1064
    27.09.20205.0429-0.1016
    26.09.20205.1445-0.003
    25.09.20205.1475-0.274
    24.09.20205.4215-0.2449
    23.09.20205.6664-0.3359
    22.09.20206.0023+0.263
    21.09.20205.7393-1.2111
    20.09.20206.9504
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 3.9637
    макс: 6.9504
    за квартал:
    4.9638
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    20.10.20204.8797-0.0432
    19.10.20204.9229-0.0568
    18.10.20204.9797-0.2024
    17.10.20205.1821-0.0761
    16.10.20205.2582+0.4665
    15.10.20204.7917+0.1834
    14.10.20204.6083+0.0599
    13.10.20204.5484-0.1195
    12.10.20204.6679-0.0558
    11.10.20204.7237-0.0827
    10.10.20204.8064+0.1421
    09.10.20204.6643+0.1896
    08.10.20204.4747-0.0015
    07.10.20204.4762-0.058
    06.10.20204.5342-0.1037
    05.10.20204.6379-0.0091
    04.10.20204.647+0.0023
    02.10.20204.6447+0.0243
    01.10.20204.6204-0.0435
    30.09.20204.6639-0.1181
    29.09.20204.782-0.1545
    28.09.20204.9365-0.1064
    27.09.20205.0429-0.1016
    26.09.20205.1445-0.003
    25.09.20205.1475-0.274
    24.09.20205.4215-0.2449
    23.09.20205.6664-0.3359
    22.09.20206.0023+0.263
    21.09.20205.7393-1.2111
    20.09.20206.9504+1.0861
    19.09.20205.8643-0.1463
    18.09.20206.0106-0.3329
    17.09.20206.3435+1.9301
    16.09.20204.4134+0.2877
    15.09.20204.1257-0.0462
    14.09.20204.1719+0.0647
    13.09.20204.1072+0.1392
    12.09.20203.968+0.0043
    11.09.20203.9637-0.1919
    10.09.20204.1556-0.1812
    09.09.20204.3368-0.1239
    08.09.20204.4607+0.1231
    07.09.20204.3376-0.0177
    06.09.20204.3553-0.0262
    05.09.20204.3815-0.6206
    04.09.20205.0021-1.3206
    03.09.20206.3227+0.2952
    02.09.20206.0275+0.0249
    01.09.20206.0026-0.0711
    31.08.20206.0737+0.9615
    30.08.20205.1122+0.0884
    29.08.20205.0238+0.0703
    28.08.20204.9535-1.1181
    27.08.20206.0716-0.0258
    26.08.20206.0974-0.0073
    25.08.20206.1047+0.3144
    24.08.20205.7903+0.8019
    23.08.20204.9884+0.0408
    22.08.20204.9476-0.0298
    21.08.20204.9774+0.0255
    20.08.20204.9519+0.0719
    19.08.20204.88-0.0253
    18.08.20204.9053-0.0515
    17.08.20204.9568+0.1454
    16.08.20204.8114-0.0242
    15.08.20204.8356-0.1967
    14.08.20205.0323-0.0636
    13.08.20205.0959-0.0084
    12.08.20205.1043-0.0708
    11.08.20205.1751-0.0364
    10.08.20205.2115+0.1671
    09.08.20205.0444-0.007
    08.08.20205.0514-0.5302
    07.08.20205.5816-0.0803
    06.08.20205.6619+0.1085
    05.08.20205.5534-0.0608
    04.08.20205.6142-0.2396
    03.08.20205.8538-0.149
    02.08.20206.0028-0.0464
    01.08.20206.0492+0.0484
    31.07.20206.0008+0.2748
    30.07.20205.726+0.1978
    29.07.20205.5282+0.3041
    28.07.20205.2241-0.0238
    27.07.20205.2479+0.1892
    26.07.20205.0587-0.2015
    25.07.20205.2602-0.2121
    24.07.20205.4723-0.0337
    23.07.20205.506+0.0599
    22.07.20205.4461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот