Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс австралийского доллара к dKargo
Обновлено: 09.05.2024 05:10:01
| = | ||
| Калькулятор AUD - DKA / Обратный расчет: курс dKargo к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dkargo, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4512макс: 22.2за сутки:
22.1228 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 05:10 22.1228 +0.0117 09.05 05:00 22.1111 +0.0384 09.05 04:50 22.0727 -0.0095 09.05 04:40 22.0822 +0.0089 09.05 04:30 22.0733 -0.0217 09.05 04:03 22.095 -0.0087 09.05 03:50 22.1037 +0.0597 09.05 03:40 22.044 -0.0613 09.05 03:30 22.1053 +0.126 09.05 03:20 21.9793 -0.1634 09.05 03:10 22.1427 +0.0114 09.05 03:00 22.1313 -0.0515 09.05 02:50 22.1828 -0.0172 09.05 02:40 22.2 +0.0445 09.05 02:30 22.1555 +0.1541 09.05 02:20 22.0014 -0.0399 09.05 02:10 22.0413 +0.0029 09.05 02:03 22.0384 +0.0051 09.05 02:00 22.0333 +0.0341 09.05 01:50 21.9992 +0.0214 09.05 01:40 21.9778 +0.0093 09.05 01:30 21.9685 -0.0644 09.05 01:20 22.0329 +0.143 09.05 01:10 21.8899 -0.0544 09.05 01:00 21.9443 -0.0046 09.05 00:50 21.9489 +0.1393 09.05 00:40 21.8096 -0.1065 09.05 00:30 21.9161 +0.0253 09.05 00:20 21.8908 +0.0275 09.05 00:10 21.8633 +0.1225 09.05 00:03 21.7408 +0.0391 09.05 00:00 21.7017 +0.032 08.05 23:50 21.6697 -0.0835 08.05 23:40 21.7532 +0.0587 08.05 23:30 21.6945 +0.0234 08.05 23:20 21.6711 -0.0038 08.05 23:10 21.6749 +0.0075 08.05 23:00 21.6674 -0.016 08.05 22:50 21.6834 -0.0089 08.05 22:40 21.6923 -0.0764 08.05 22:30 21.7687 +0.1511 08.05 22:20 21.6176 +0.0614 08.05 22:10 21.5562 -0.0175 08.05 22:03 21.5737 +0.0019 08.05 22:00 21.5718 +0.0193 08.05 21:50 21.5525 -0.0007 08.05 21:40 21.5532 -0.0131 08.05 21:30 21.5663 -0.0833 08.05 21:20 21.6496 -0.0009 08.05 21:10 21.6505 +0.0023 08.05 21:00 21.6482 +0.0013 08.05 20:50 21.6469 +0.0444 08.05 20:40 21.6025 +0.004 08.05 20:30 21.5985 -0.0121 08.05 20:20 21.6106 +0.0033 08.05 20:10 21.6073 +0.0072 08.05 20:03 21.6001 -0.0027 08.05 20:00 21.6028 +0.0255 08.05 19:50 21.5773 -0.0062 08.05 19:40 21.5835 +0.0012 08.05 19:30 21.5823 -0.0285 08.05 19:10 21.6108 -0.0808 08.05 19:00 21.6916 +0.0913 08.05 18:50 21.6003 -0.0693 08.05 18:40 21.6696 -0.4608 08.05 18:30 22.1304 +0.566 08.05 18:10 21.5644 +0.0146 08.05 18:03 21.5498 -0.0082 08.05 18:00 21.558 -0.4516 08.05 17:20 22.0096 +0.3147 08.05 17:10 21.6949 +0.1431 08.05 17:00 21.5518 -0.1238 08.05 16:50 21.6756 -0.4716 08.05 16:40 22.1472 +0.3623 08.05 16:30 21.7849 +0.0868 08.05 16:20 21.6981 -0.0269 08.05 16:10 21.725 -0.3916 08.05 16:03 22.1166 +0.4228 08.05 16:00 21.6938 -0.1379 08.05 15:50 21.8317 +0.1259 08.05 15:40 21.7058 +0.0109 08.05 15:30 21.6949 -0.0031 08.05 15:20 21.698 -0.1045 08.05 15:10 21.8025 +0.0053 08.05 15:00 21.7972 -0.0309 08.05 14:50 21.8281 +0.0242 08.05 14:40 21.8039 +0.0279 08.05 14:30 21.776 -0.0633 08.05 14:20 21.8393 -0.2828 08.05 14:10 22.1221 -0.0107 08.05 14:03 22.1328 -0.0182 08.05 14:00 22.151 +0.265 08.05 12:50 21.886 +0.0137 08.05 12:40 21.8723 +0.0289 08.05 12:30 21.8434 +0.0469 08.05 12:20 21.7965 -0.0176 08.05 12:10 21.8141 -0.0047 08.05 12:03 21.8188 -0.0006 08.05 12:00 21.8194 +0.0102 08.05 11:50 21.8092 -0.3566 08.05 11:40 22.1658 +0.3073 08.05 11:20 21.8585 +0.0445 08.05 11:00 21.814 -0.0154 08.05 10:50 21.8294 +0.0163 08.05 10:40 21.8131 -0.0099 08.05 10:30 21.823 +0.0912 08.05 10:20 21.7318 +0.0069 08.05 10:10 21.7249 -0.3845 08.05 10:03 22.1094 +0.2966 08.05 09:50 21.8128 +0.0319 08.05 09:40 21.7809 +0.041 08.05 09:30 21.7399 +0.087 08.05 09:20 21.6529 +0.1198 08.05 09:00 21.5331 +0.0236 08.05 08:50 21.5095 +0.0561 08.05 08:40 21.4534 -0.0023 08.05 08:30 21.4557 -0.0193 08.05 08:20 21.475 -0.139 08.05 08:10 21.614 -0.0134 08.05 08:03 21.6274 +0.0634 08.05 08:00 21.564 -0.1107 08.05 07:50 21.6747 +0.0509 08.05 07:40 21.6238 +0.0623 08.05 07:30 21.5615 +0.0256 08.05 07:20 21.5359 -0.0711 08.05 07:10 21.607 +0.0438 08.05 07:00 21.5632 -0.04 08.05 06:50 21.6032 +0.0669 08.05 06:40 21.5363 +0.0112 08.05 06:30 21.5251 +0.0634 08.05 06:10 21.4617 +0.0105 08.05 06:03 21.4512 -0.015 08.05 06:00 21.4662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.7233макс: 22.9072за неделю:
22.1228 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 05:10 22.1228 +0.0384 09.05 04:50 22.0727 -0.0087 09.05 03:50 22.1037 -0.0515 09.05 02:50 22.1828 +0.0341 09.05 01:50 21.9992 -0.0046 09.05 00:50 21.9489 +0.032 08.05 23:50 21.6697 -0.016 08.05 22:50 21.6834 +0.0193 08.05 21:50 21.5525 +0.0013 08.05 20:50 21.6469 +0.0255 08.05 19:50 21.5773 +0.0913 08.05 18:50 21.6003 -0.4516 08.05 17:20 22.0096 -0.1238 08.05 16:50 21.6756 -0.1379 08.05 15:50 21.8317 -0.0309 08.05 14:50 21.8281 +0.265 08.05 12:50 21.886 +0.0102 08.05 11:50 21.8092 -0.0154 08.05 10:50 21.8294 +0.2966 08.05 09:50 21.8128 +0.0236 08.05 08:50 21.5095 -0.1107 08.05 07:50 21.6747 -0.04 08.05 06:50 21.6032 -0.104 08.05 05:50 21.5702 -0.0457 08.05 04:50 21.6567 +0.0897 08.05 03:50 21.6074 -0.0306 08.05 02:50 21.544 +0.0331 08.05 01:50 21.119 +0.0703 08.05 00:50 21.0589 -0.0612 07.05 23:50 21.092 +0.0162 07.05 22:50 21.0869 -0.0028 07.05 21:50 21.0615 +0.0223 07.05 20:50 20.993 +0.5774 07.05 19:50 21.0487 -0.027 07.05 18:50 21.0446 -0.117 07.05 17:50 21.1705 +0.021 07.05 16:50 21.1253 -0.0082 07.05 15:50 21.0898 +0.0348 07.05 14:50 21.1089 +0.035 07.05 13:50 21.0723 +0.0219 07.05 12:50 21.0538 +0.0069 07.05 11:50 21.0862 +0.0238 07.05 10:50 21.0348 -0.0511 07.05 09:50 21.1162 +0.0044 07.05 08:50 21.2231 -0.0793 07.05 07:50 21.3063 +0.0144 07.05 06:50 21.3172 -0.0208 07.05 05:50 21.217 -0.0634 07.05 04:50 21.198 +0.0137 07.05 03:50 21.1466 -0.0015 07.05 02:50 21.187 -0.0127 07.05 01:50 21.0175 +0.0025 07.05 00:50 20.9505 -0.0068 06.05 23:50 20.9652 +0.0119 06.05 22:50 21.0463 +0.0268 06.05 21:50 21.0306 +0.0936 06.05 20:50 21.0367 +0.0366 06.05 19:50 21.057 -0.0466 06.05 18:50 21.0904 +0.0013 06.05 17:50 21.1635 +0.0142 06.05 16:50 20.9058 +0.1581 06.05 15:50 20.9213 +0.0277 06.05 14:50 20.8949 -0.0099 06.05 13:50 20.9166 -0.0116 06.05 12:10 20.815 +0.0218 06.05 11:50 20.813 -0.0147 06.05 10:50 21.0131 +0.0289 06.05 09:50 21.0585 +0.0404 06.05 08:50 21.0911 -0.0152 06.05 07:50 21.0711 -0.02 06.05 06:50 21.1456 +0.1439 06.05 05:50 21.0196 +0.0913 06.05 04:50 20.9184 +0.0244 06.05 03:50 20.8739 +0.0202 06.05 02:50 20.8565 -0.0007 06.05 01:50 20.7935 +0.0005 06.05 00:50 20.8775 +0.0048 05.05 23:50 20.8544 -0.0837 05.05 22:50 20.9656 +0.0488 05.05 21:10 20.8423 +0.0406 05.05 20:40 20.8233 -0.0143 05.05 19:50 20.8649 -0.0422 05.05 18:50 20.9118 -0.0205 05.05 17:50 20.9387 +0.0089 05.05 16:50 20.9984 -0.0048 05.05 15:50 20.9745 -0.048 05.05 14:50 21.0384 -0.14 05.05 13:50 21.0718 +0.0786 05.05 12:20 20.9589 +0.0013 05.05 11:50 20.9401 -0.049 05.05 10:50 20.9942 -0.7776 05.05 09:40 21.8832 -0.8655 05.05 08:03 21.9495 +0.819 05.05 07:10 21.1305 -0.0875 05.05 06:50 21.2191 -0.0019 05.05 05:50 21.1182 -0.0041 05.05 04:50 21.1278 -0.1816 05.05 03:50 21.1357 +0.0066 05.05 02:50 20.8674 +0.0175 05.05 01:50 20.8519 +0.003 05.05 00:50 20.8596 - 04.05 23:40 20.8178 -0.0077 04.05 22:40 20.8187 +0.0016 04.05 21:50 20.812 +0.0182 04.05 20:50 20.8532 -0.0004 04.05 19:50 20.8314 +0.0002 04.05 18:50 20.7233 +0.0922 04.05 17:50 20.7617 +0.0175 04.05 16:50 20.834 +0.0379 04.05 15:50 20.7527 +0.1186 04.05 14:50 20.7938 +0.8029 04.05 13:50 20.7998 -0.0719 04.05 12:50 20.9896 +0.004 04.05 11:30 20.9292 +0.0536 04.05 10:50 20.9328 -0.005 04.05 09:50 21.0079 -0.0079 04.05 08:50 20.8885 -0.1775 04.05 07:50 20.9831 -0.1042 04.05 06:30 21.0802 -0.1165 04.05 05:50 21.1736 +0.0587 04.05 04:30 20.874 -0.0101 04.05 03:50 20.8462 +0.0521 04.05 02:50 20.9707 +0.0496 04.05 01:30 20.9634 +0.0074 04.05 00:50 21.093 +1.1825 03.05 23:30 21.2044 -0.0064 03.05 22:50 21.3227 -0.1005 03.05 21:50 21.3957 +0.0025 03.05 20:50 21.3927 +0.0553 03.05 19:50 21.3582 +0.0266 03.05 18:50 21.3697 -0.1244 03.05 17:50 21.4383 -0.0546 03.05 16:50 21.3803 +0.1327 03.05 15:50 21.2763 -0.0729 03.05 14:50 21.706 +0.0319 03.05 13:50 21.8698 +0.0415 03.05 12:50 21.7141 +0.0675 03.05 11:50 21.8182 +0.089 03.05 10:50 21.8064 +0.0295 03.05 09:50 21.7745 +0.027 03.05 08:50 21.764 -0.0272 03.05 07:50 21.7613 -0.0219 03.05 06:50 21.7777 -0.0388 03.05 05:50 21.8469 +0.0751 03.05 04:50 21.8577 -0.0872 03.05 03:50 22.1132 +0.2019 03.05 02:50 21.9208 +0.1002 03.05 01:50 21.8059 -0.0948 03.05 00:40 21.9923 -0.0089 02.05 23:50 21.9494 -0.0259 02.05 22:50 21.8551 +0.0543 02.05 21:50 21.7649 +0.0045 02.05 20:50 21.7695 +0.0767 02.05 19:50 21.7395 +0.0356 02.05 18:40 21.7251 +0.0593 02.05 17:50 21.9428 +0.0461 02.05 16:50 22.1257 +0.1064 02.05 15:50 21.8989 -0.0532 02.05 14:50 21.9902 -0.1171 02.05 13:50 22.3234 -0.0634 02.05 12:50 22.5073 +0.0346 02.05 11:50 22.5256 +0.0086 02.05 10:50 22.5109 +0.041 02.05 09:50 22.5358 -0.1352 02.05 08:50 22.9072 +0.0833 02.05 07:50 22.5922 +0.1361 02.05 06:50 22.3414 -0.0588 02.05 05:50 22.7113 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 16.9204макс: 22.9072за месяц:
Таблица изменений курса австралийского доллара : показать22.1228 Дата Курс +/- 08.05.2024 21.7454 +0.5529 07.05.2024 21.1925 +0.1408 06.05.2024 21.0517 +0.0807 05.05.2024 20.971 +0.0765 04.05.2024 20.8945 -0.6837 03.05.2024 21.5782 -0.5734 02.05.2024 22.1516 -0.3072 01.05.2024 22.4588 +1.0327 30.04.2024 21.4261 +0.7587 29.04.2024 20.6674 +0.6545 28.04.2024 20.0129 -0.3773 27.04.2024 20.3902 +0.0004 26.04.2024 20.3898 +0.3659 25.04.2024 20.0239 +0.8522 24.04.2024 19.1717 +0.0862 23.04.2024 19.0855 +0.1243 22.04.2024 18.9612 -0.2665 21.04.2024 19.2277 -0.8876 20.04.2024 20.1153 -0.2798 19.04.2024 20.3951 -0.1146 18.04.2024 20.5097 -0.1455 17.04.2024 20.6552 +0.811 16.04.2024 19.8442 +0.3627 15.04.2024 19.4815 -0.5046 14.04.2024 19.9861 +1.7472 13.04.2024 18.2389 +1.034 12.04.2024 17.2049 +0.2294 11.04.2024 16.9755 -0.0787 10.04.2024 17.0542 +0.1338 09.04.2024 16.9204 -0.3747 08.04.2024 17.2951 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 13.6926макс: 22.9072за квартал:
Таблица изменений курса австралийского доллара : показать22.1228 Дата Курс +/- 08.05.2024 21.7454 +0.5529 07.05.2024 21.1925 +0.1408 06.05.2024 21.0517 +0.0807 05.05.2024 20.971 +0.0765 04.05.2024 20.8945 -0.6837 03.05.2024 21.5782 -0.5734 02.05.2024 22.1516 -0.3072 01.05.2024 22.4588 +1.0327 30.04.2024 21.4261 +0.7587 29.04.2024 20.6674 +0.6545 28.04.2024 20.0129 -0.3773 27.04.2024 20.3902 +0.0004 26.04.2024 20.3898 +0.3659 25.04.2024 20.0239 +0.8522 24.04.2024 19.1717 +0.0862 23.04.2024 19.0855 +0.1243 22.04.2024 18.9612 -0.2665 21.04.2024 19.2277 -0.8876 20.04.2024 20.1153 -0.2798 19.04.2024 20.3951 -0.1146 18.04.2024 20.5097 -0.1455 17.04.2024 20.6552 +0.811 16.04.2024 19.8442 +0.3627 15.04.2024 19.4815 -0.5046 14.04.2024 19.9861 +1.7472 13.04.2024 18.2389 +1.034 12.04.2024 17.2049 +0.2294 11.04.2024 16.9755 -0.0787 10.04.2024 17.0542 +0.1338 09.04.2024 16.9204 -0.3747 08.04.2024 17.2951 -0.0302 07.04.2024 17.3253 -0.3997 06.04.2024 17.725 +0.2621 05.04.2024 17.4629 +0.0252 04.04.2024 17.4377 -0.1092 03.04.2024 17.5469 +0.1374 02.04.2024 17.4095 +0.9875 01.04.2024 16.422 +0.3426 31.03.2024 16.0794 -0.0214 30.03.2024 16.1008 +0.1697 29.03.2024 15.9311 -0.0198 28.03.2024 15.9509 +0.1952 27.03.2024 15.7557 -0.0251 26.03.2024 15.7808 -1.0301 25.03.2024 16.8109 -0.5482 24.03.2024 17.3591 +0.125 23.03.2024 17.2341 -0.1558 22.03.2024 17.3899 -0.2162 21.03.2024 17.6061 -0.3008 20.03.2024 17.9069 -0.3642 19.03.2024 18.2711 +1.1398 18.03.2024 17.1313 +0.2123 17.03.2024 16.919 +0.9554 16.03.2024 15.9636 +0.6685 15.03.2024 15.2951 +1.1902 14.03.2024 14.1049 +0.4123 13.03.2024 13.6926 -0.7579 12.03.2024 14.4505 -0.3964 11.03.2024 14.8469 +0.074 10.03.2024 14.7729 -0.1953 09.03.2024 14.9682 +0.1723 08.03.2024 14.7959 +0.1439 07.03.2024 14.652 -0.5413 06.03.2024 15.1933 +0.3114 05.03.2024 14.8819 -0.281 04.03.2024 15.1629 -0.4109 03.03.2024 15.5738 -0.2254 02.03.2024 15.7992 -0.584 01.03.2024 16.3832 -0.4574 29.02.2024 16.8406 -0.9132 28.02.2024 17.7538 -1.0775 27.02.2024 18.8313 -0.2038 26.02.2024 19.0351 +0.0912 25.02.2024 18.9439 +0.48 24.02.2024 18.4639 +0.6014 23.02.2024 17.8625 -0.0696 22.02.2024 17.9321 -1.0382 21.02.2024 18.9703 -0.0971 20.02.2024 19.0674 -0.0076 19.02.2024 19.075 -1.0501 18.02.2024 20.1251 +0.1457 17.02.2024 19.9794 -0.0106 16.02.2024 19.99 -0.3089 15.02.2024 20.2989 -0.3102 14.02.2024 20.6091 -0.1443 13.02.2024 20.7534 -0.0494 12.02.2024 20.8028 +0.0235 11.02.2024 20.7793 -0.1439 10.02.2024 20.9232 -0.1302 09.02.2024 21.0534 -0.1642 08.02.2024 21.2176