Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, dKargo »

    Курс Dai к dKargo

    Обновлено: 20.05.2024 02:40:01Dai

    =
    Калькулятор DAI - DKA / Обратный расчет: курс dKargo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dkargo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.6572
      макс: 34.3032
      за сутки:
      33.5487  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:1033.5487-0.7545
      20.05 02:0334.3032+0.779
      20.05 01:4033.5242-0.0061
      20.05 01:2033.5303-0.3075
      20.05 01:1033.8378-0.0038
      20.05 01:0033.8416+0.0646
      20.05 00:4033.777+0.1203
      20.05 00:3033.6567+0.0481
      20.05 00:2033.6086-0.1724
      20.05 00:0333.781+0.2046
      19.05 23:5033.5764+0.0151
      19.05 23:4033.5613-0.0046
      19.05 23:3033.5659+0.0913
      19.05 23:1033.4746+0.0044
      19.05 23:0033.4702+0.0198
      19.05 22:5033.4504-0.0829
      19.05 22:4033.5333-0.1395
      19.05 22:3033.6728-0.0363
      19.05 22:2033.7091+0.0203
      19.05 22:1033.6888+0.0902
      19.05 22:0333.5986+0.0004
      19.05 22:0033.5982+0.0052
      19.05 21:5033.593+0.1754
      19.05 21:4033.4176+0.0088
      19.05 21:3033.4088+0.0119
      19.05 21:2033.3969+0.0012
      19.05 21:1033.3957-0.0278
      19.05 21:0033.4235+0.0221
      19.05 20:5033.4014+0.0263
      19.05 20:3033.3751-0.0463
      19.05 20:2033.4214+0.0135
      19.05 20:1033.4079-0.0237
      19.05 20:0333.4316+0.0052
      19.05 20:0033.4264-0.0008
      19.05 19:5033.4272-0.0011
      19.05 19:4033.4283+0.003
      19.05 19:3033.4253+0.0468
      19.05 19:2033.3785-0.0358
      19.05 19:1033.4143+0.0314
      19.05 19:0033.3829-0.0558
      19.05 18:5033.4387+0.0065
      19.05 18:4033.4322-0.1069
      19.05 18:2033.5391+0.0105
      19.05 18:1033.5286+0.0766
      19.05 18:0333.452+0.0054
      19.05 18:0033.4466+0.0024
      19.05 17:5033.4442+0.0299
      19.05 17:4033.4143-0.0088
      19.05 17:3033.4231+0.0232
      19.05 17:0033.3999+0.0773
      19.05 16:5033.3226+0.0538
      19.05 16:4033.2688-0.0251
      19.05 16:3033.2939-0.0648
      19.05 16:2033.3587+0.0286
      19.05 16:1033.3301+0.2485
      19.05 16:0333.0816+0.0075
      19.05 16:0033.0741-0.0113
      19.05 15:5033.0854-0.0157
      19.05 15:4033.1011-0.0073
      19.05 15:3033.1084+0.2274
      19.05 15:2032.881+0.1703
      19.05 15:1032.7107-0.0218
      19.05 15:0032.7325-0.0519
      19.05 14:5032.7844+0.0638
      19.05 14:4032.7206+0.016
      19.05 14:3032.7046-0.0362
      19.05 14:2032.7408+0.0259
      19.05 14:1032.7149-0.0164
      19.05 14:0332.7313+0.001
      19.05 14:0032.7303+0.0337
      19.05 13:5032.6966+0.0244
      19.05 13:4032.6722-0.0389
      19.05 13:3032.7111-0.0177
      19.05 13:2032.7288-0.0161
      19.05 13:1032.7449-0.0196
      19.05 13:0032.7645+0.0405
      19.05 12:5032.724-0.0078
      19.05 12:4032.7318+0.0536
      19.05 12:3032.6782-0.0749
      19.05 12:2032.7531+0.0134
      19.05 12:1032.7397-0.0073
      19.05 12:0332.747+0.0046
      19.05 12:0032.7424+0.0224
      19.05 11:5032.72-0.0111
      19.05 11:4032.7311+0.0739
      19.05 11:3032.6572-0.0565
      19.05 11:2032.7137+0.0376
      19.05 11:1032.6761-0.0214
      19.05 11:0032.6975-0.039
      19.05 10:5032.7365-0.0176
      19.05 10:4032.7541+0.0206
      19.05 10:3032.7335+0.0634
      19.05 10:2032.6701-0.0458
      19.05 10:1032.7159-0.0103
      19.05 10:0332.7262-0.0028
      19.05 10:0032.729+0.0384
      19.05 09:5032.6906-0.0133
      19.05 09:4032.7039+0.0323
      19.05 09:3032.6716-0.0393
      19.05 09:2032.7109-0.0537
      19.05 09:0032.7646+0.076
      19.05 08:5032.6886-0.047
      19.05 08:4032.7356+0.0314
      19.05 08:3032.7042+0.0097
      19.05 08:1032.6945-0.0149
      19.05 08:0332.7094+0.0097
      19.05 08:0032.6997+0.0095
      19.05 07:4032.6902-0.0316
      19.05 07:3032.7218+0.0103
      19.05 07:2032.7115+0.0052
      19.05 07:0032.7063-0.0411
      19.05 06:5032.7474+0.0226
      19.05 06:3032.7248-0.0795
      19.05 06:1032.8043+0.0884
      19.05 06:0332.7159-0.0028
      19.05 06:0032.7187-0.1021
      19.05 05:5032.8208+0.0547
      19.05 05:4032.7661-0.0592
      19.05 05:3032.8253+0.0987
      19.05 05:2032.7266-0.0952
      19.05 05:1032.8218+0.0362
      19.05 05:0032.7856+0.0177
      19.05 04:5032.7679-0.0017
      19.05 04:4032.7696-0.0733
      19.05 04:3032.8429+0.0376
      19.05 04:2032.8053-0.0126
      19.05 04:1032.8179-0.0229
      19.05 04:0332.8408+0.0033
      19.05 04:0032.8375+0.0506
      19.05 03:5032.7869+0.013
      19.05 03:4032.7739+0.0661
      19.05 03:3032.7078-0.1247
      19.05 03:2032.8325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.5454
      макс: 35.5833
      за неделю:
        33.5487

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:1033.5487+0.779
      20.05 01:4033.5242+0.0646
      20.05 00:4033.777+0.2046
      19.05 23:5033.5764+0.0198
      19.05 22:5033.4504+0.0052
      19.05 21:5033.593+0.0221
      19.05 20:5033.4014-0.0008
      19.05 19:5033.4272-0.0558
      19.05 18:5033.4387+0.0024
      19.05 17:5033.4442+0.0773
      19.05 16:5033.3226-0.0113
      19.05 15:5033.0854-0.0519
      19.05 14:5032.7844+0.0337
      19.05 13:5032.6966+0.0405
      19.05 12:5032.724+0.0224
      19.05 11:5032.72-0.039
      19.05 10:5032.7365+0.0384
      19.05 09:5032.6906+0.076
      19.05 08:5032.6886+0.0095
      19.05 07:4032.6902-0.0411
      19.05 06:5032.7474-0.1021
      19.05 05:5032.8208+0.0177
      19.05 04:5032.7679+0.0506
      19.05 03:5032.7869+0.1472
      19.05 02:5032.6853+0.0081
      19.05 01:4032.7264+0.0084
      19.05 00:3032.7584-0.0772
      18.05 22:3032.8434+0.2906
      18.05 21:2032.5454-0.1265
      18.05 20:5032.7887-0.0097
      18.05 19:5032.7674+0.0242
      18.05 18:2032.7325+0.0988
      18.05 17:3032.7258-0.0863
      18.05 16:0332.7283-0.8524
      18.05 14:0333.5807+0.0077
      18.05 12:0333.573-0.2159
      18.05 10:0333.7889+1.2066
      18.05 09:2032.5823-0.863
      18.05 08:5033.4888+1.0065
      18.05 06:0332.7706-0.1429
      18.05 04:0332.9135+0.1217
      18.05 02:0332.7918+0.0052
      18.05 00:0332.7866-0.0724
      17.05 22:0332.859+0.0701
      17.05 21:2032.7889+0.0061
      17.05 20:0332.7828-0.2527
      17.05 18:0333.0355+0.0091
      17.05 16:0333.0264-0.0486
      17.05 14:0333.075-0.1373
      17.05 12:0333.2123-0.236
      17.05 10:1033.4483-0.1048
      17.05 09:2033.6191+0.0136
      17.05 08:0333.6055-0.0505
      17.05 06:4033.656+0.0116
      17.05 05:5033.6849-0.1003
      17.05 04:5033.6111+0.0044
      17.05 03:5033.5859-0.0217
      17.05 02:4033.3989-0.129
      17.05 01:5033.2616+0.834
      17.05 00:5033.3032+0.0347
      16.05 23:5033.451-0.9174
      16.05 22:0334.2067+0.8984
      16.05 21:0033.3083+0.003
      16.05 20:1033.3053+0.9945
      16.05 18:3033.2037+1.176
      16.05 16:4033.0259-0.1758
      16.05 14:0334.3541+0.0235
      16.05 13:2034.3306-0.1158
      16.05 12:4033.0663+1.3766
      16.05 10:5032.8997+0.0424
      16.05 08:0334.2026+1.2143
      16.05 07:2032.9883+0.0416
      16.05 06:5032.9951+0.0328
      16.05 05:5033.1079+0.1338
      16.05 04:5033.0193-0.0374
      16.05 03:5033.2552+0.1848
      16.05 02:5032.8595+0.0202
      16.05 01:5032.9581+0.0635
      16.05 00:5033.0004-0.086
      15.05 23:5033.0989-0.0982
      15.05 22:5033.1393-0.1591
      15.05 21:5033.2109+0.0051
      15.05 20:5033.0843+0.0321
      15.05 19:5033.1704+0.0866
      15.05 18:5033.1644-0.0842
      15.05 17:5033.257+0.1611
      15.05 16:5033.5278-0.2682
      15.05 15:5034.0549-0.099
      15.05 14:5034.4894+0.1015
      15.05 13:5034.0981-0.04
      15.05 12:5034.197+0.1502
      15.05 11:4033.9902+0.0098
      15.05 10:5034.1274+1.1853
      15.05 09:5034.0735-0.0003
      15.05 08:5034.1628-0.0009
      15.05 07:5033.9953-0.0213
      15.05 06:5034.1194+0.1016
      15.05 05:5034.0595-1.0798
      15.05 04:2035.2679+0.9399
      15.05 03:4034.3427-0.9122
      15.05 02:0335.2549+1.0325
      15.05 01:4034.2224-0.0098
      15.05 00:5034.0518+0.2075
      14.05 23:5033.9973+0.0155
      14.05 22:5034.047-0.0018
      14.05 21:5034.0547-0.0228
      14.05 20:5034.3035+0.0282
      14.05 19:5033.9732+0.0038
      14.05 18:5034.0184-0.0234
      14.05 17:5034.2659+0.0432
      14.05 16:5034.1528+0.1793
      14.05 15:5034.1284+0.0472
      14.05 14:3034.0989-0.1444
      14.05 13:5034.1989-0.0331
      14.05 12:5034.2607+0.0193
      14.05 11:5034.1657-0.1483
      14.05 10:5034.3106+0.1156
      14.05 09:5034.2094-0.083
      14.05 08:5034.0214+0.0301
      14.05 07:5033.9286-0.2159
      14.05 06:0334.1682-0.134
      14.05 04:0334.3022-0.5009
      14.05 02:0334.8031+0.475
      14.05 00:0334.3281+0.4147
      13.05 22:3033.9134+0.0008
      13.05 21:5033.8399+0.0159
      13.05 20:5033.7267-1.9703
      13.05 18:0335.5833+1.2122
      13.05 16:0334.3711-0.0352
      13.05 15:2034.4063+0.0167
      13.05 14:5034.2818-0.2202
      13.05 13:5034.4863+0.0641
      13.05 12:5034.1404+1.1661
      13.05 11:4034.283-0.1414
      13.05 10:5034.4067+0.0902
      13.05 09:5034.6746+0.0336
      13.05 08:5034.9769-0.0568
      13.05 07:3035.0406+0.0259
      13.05 06:5034.9887+0.1658
      13.05 05:5034.594+0.0214
      13.05 04:4034.5197-0.0953
      13.05 03:5034.04+0.0405
      13.05 02:5033.8653
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 29.4281
      макс: 35.5833
      за месяц:
      33.5487  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202432.8432-0.5239
      17.05.202433.3671-0.0154
      16.05.202433.3825-0.2283
      15.05.202433.6108-0.5306
      14.05.202434.1414-0.3119
      13.05.202434.4533+0.7678
      12.05.202433.6855-0.0467
      11.05.202433.7322+0.033
      10.05.202433.6992+0.0991
      09.05.202433.6001+0.5233
      08.05.202433.0768+1.0462
      07.05.202432.0306+0.2889
      06.05.202431.7417-0.0272
      05.05.202431.7689+0.1141
      04.05.202431.6548-1.0155
      03.05.202432.6703-1.2494
      02.05.202433.9197-0.6861
      01.05.202434.6058+1.6348
      30.04.202432.971+1.4287
      29.04.202431.5423+0.9078
      28.04.202430.6345-0.5741
      27.04.202431.2086+0.0438
      26.04.202431.1648+0.353
      25.04.202430.8118+1.2675
      24.04.202429.5443+0.1162
      23.04.202429.4281-0.013
      22.04.202429.4411-0.5285
      21.04.202429.9696-1.3847
      20.04.202431.3543-0.3906
      19.04.202431.7449-0.13
      18.04.202431.8749
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 20.696
      макс: 35.5833
      за квартал:
      33.5487  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.202432.8432-0.5239
      17.05.202433.3671-0.0154
      16.05.202433.3825-0.2283
      15.05.202433.6108-0.5306
      14.05.202434.1414-0.3119
      13.05.202434.4533+0.7678
      12.05.202433.6855-0.0467
      11.05.202433.7322+0.033
      10.05.202433.6992+0.0991
      09.05.202433.6001+0.5233
      08.05.202433.0768+1.0462
      07.05.202432.0306+0.2889
      06.05.202431.7417-0.0272
      05.05.202431.7689+0.1141
      04.05.202431.6548-1.0155
      03.05.202432.6703-1.2494
      02.05.202433.9197-0.6861
      01.05.202434.6058+1.6348
      30.04.202432.971+1.4287
      29.04.202431.5423+0.9078
      28.04.202430.6345-0.5741
      27.04.202431.2086+0.0438
      26.04.202431.1648+0.353
      25.04.202430.8118+1.2675
      24.04.202429.5443+0.1162
      23.04.202429.4281-0.013
      22.04.202429.4411-0.5285
      21.04.202429.9696-1.3847
      20.04.202431.3543-0.3906
      19.04.202431.7449-0.13
      18.04.202431.8749-0.2856
      17.04.202432.1605+1.1648
      16.04.202430.9957+0.827
      15.04.202430.1687-0.6363
      14.04.202430.805+2.6957
      13.04.202428.1093+1.5079
      12.04.202426.6014+0.5436
      11.04.202426.0578-0.0673
      10.04.202426.1251+0.6286
      09.04.202425.4965-0.701
      08.04.202426.1975-0.1286
      07.04.202426.3261-0.6089
      06.04.202426.935+0.3723
      05.04.202426.5627+0.1934
      04.04.202426.3693-0.4334
      03.04.202426.8027+0.0721
      02.04.202426.7306+1.4346
      01.04.202425.296+0.6236
      31.03.202424.6724-0.0305
      30.03.202424.7029+0.2831
      29.03.202424.4198-0.044
      28.03.202424.4638+0.335
      27.03.202424.1288-0.0138
      26.03.202424.1426-1.5576
      25.03.202425.7002-0.9525
      24.03.202426.6527+0.1941
      23.03.202426.4586-0.202
      22.03.202426.6606-0.1014
      21.03.202426.762-0.6726
      20.03.202427.4346-0.5405
      19.03.202427.9751+1.8617
      18.03.202426.1134+0.3342
      17.03.202425.7792+1.4546
      16.03.202424.3246+1.0283
      15.03.202423.2963+1.9034
      14.03.202421.3929+0.6969
      13.03.202420.696-1.2104
      12.03.202421.9064-0.5845
      11.03.202422.4909+0.1915
      10.03.202422.2994-0.301
      09.03.202422.6004+0.3609
      08.03.202422.2395+0.0607
      07.03.202422.1788-1.0554
      06.03.202423.2342+0.3341
      05.03.202422.9001-0.3683
      04.03.202423.2684-0.5893
      03.03.202423.8577-0.3498
      02.03.202424.2075-0.9945
      01.03.202425.202-0.6443
      29.02.202425.8463-1.487
      28.02.202427.3333-1.4215
      27.02.202428.7548-0.3366
      26.02.202429.0914+0.2153
      25.02.202428.8761+0.7332
      24.02.202428.1429+0.964
      23.02.202427.1789-0.1913
      22.02.202427.3702-1.5755
      21.02.202428.9457-0.0694
      20.02.202429.0151-0.1512
      19.02.202429.1663-1.6462
      18.02.202430.8125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.