Меню сайта

Курс австралийского доллара к Docademic

Обновлено: 15.09.2019 15:00:01

=
Калькулятор AUD - MTC / Обратный расчет: курс Docademic к австралийскому доллару
Обменять австралийский доллар на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно docademic, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.1508
    макс: 70.0843
    за сутки:
    66.4908

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.09 15:0066.4908-0.0607
    15.09 14:5066.5515+0.0571
    15.09 14:4066.4944+0.1052
    15.09 14:3066.3892+0.0244
    15.09 14:2066.3648-0.0165
    15.09 14:1066.3813-0.0051
    15.09 14:0066.3864+0.0273
    15.09 13:5066.3591-0.0232
    15.09 13:4066.3823-0.1398
    15.09 13:3066.5221-0.069
    15.09 13:2066.5911-0.343
    15.09 13:1066.9341+0.009
    15.09 13:0066.9251-0.1297
    15.09 12:5067.0548+0.0511
    15.09 12:4067.0037-0.0458
    15.09 12:3067.0495+0.0336
    15.09 12:2067.0159+0.0355
    15.09 12:1066.9804+0.0388
    15.09 12:0066.9416+0.0529
    15.09 11:5066.8887-0.0205
    15.09 11:4066.9092+0.7709
    15.09 11:3066.1383+0.0046
    15.09 11:2066.1337+0.0384
    15.09 11:1066.0953-0.7781
    15.09 11:0066.8734+0.0113
    15.09 10:5066.8621+0.0361
    15.09 10:4066.826-0.0274
    15.09 10:3066.8534+0.8178
    15.09 10:2066.0356+0.429
    15.09 10:1065.6066-0.0561
    15.09 10:0065.6627-0.4291
    15.09 09:5066.0918+0.2959
    15.09 09:4065.7959+0.0785
    15.09 09:3065.7174+0.3947
    15.09 09:2065.3227-0.0221
    15.09 09:1065.3448-0.8134
    15.09 09:0066.1582+0.4206
    15.09 08:5065.7376-0.0399
    15.09 08:4065.7775-0.8177
    15.09 08:3066.5952-0.0039
    15.09 08:2066.5991+1.2625
    15.09 08:1065.3366+0.042
    15.09 08:0065.2946-1.8372
    15.09 07:5067.1318+0.0247
    15.09 07:4067.1071+0.0005
    15.09 07:3067.1066+0.0015
    15.09 07:2067.1051+0.0325
    15.09 07:1067.0726-0.1004
    15.09 07:0067.173+0.0716
    15.09 06:5067.1014+0.0014
    15.09 06:4067.1+0.0003
    15.09 06:3067.0997+0.0328
    15.09 06:2067.0669+0.022
    15.09 06:1067.0449-0.0166
    15.09 06:0067.0615-0.0482
    15.09 05:5067.1097-0.0061
    15.09 05:4067.1158+0.047
    15.09 05:3067.0688+0.8488
    15.09 05:2066.22+0.0015
    15.09 05:1066.2185-0.0106
    15.09 05:0066.2291-0.069
    15.09 04:5066.2981-0.8448
    15.09 04:4067.1429+0.8624
    15.09 04:3066.2805-0.0334
    15.09 04:2066.3139-0.0386
    15.09 04:1066.3525-0.7925
    15.09 04:0067.145+0.0675
    15.09 03:5067.0775+0.0509
    15.09 03:4067.0266+1.279
    15.09 03:3065.7476-0.3707
    15.09 03:2066.1183-0.8871
    15.09 03:1067.0054-0.4335
    15.09 03:0067.4389-0.0143
    15.09 02:5067.4532-0.422
    15.09 02:4067.8752-0.2069
    15.09 02:3068.0821+0.0119
    15.09 02:2068.0702+1.0772
    15.09 02:1066.993-0.0633
    15.09 02:0067.0563+0.057
    15.09 01:5066.9993+0.1533
    15.09 01:4066.846-0.0813
    15.09 01:3066.9273-0.3709
    15.09 01:2067.2982+1.5083
    15.09 01:1065.7899-0.0593
    15.09 01:0065.8492-0.0703
    15.09 00:5065.9195-0.0269
    15.09 00:4065.9464-0.4505
    15.09 00:3066.3969+0.1311
    15.09 00:2066.2658-0.0254
    15.09 00:1066.2912-0.5763
    15.09 00:0066.8675-1.6403
    14.09 23:5068.5078+5.357
    14.09 23:4063.1508-5.4497
    14.09 23:3068.6005+0.9285
    14.09 23:2067.672-0.0359
    14.09 23:1067.7079-1.1595
    14.09 23:0068.8674-0.0076
    14.09 22:5068.875-1.2093
    14.09 22:4070.0843+0.0157
    14.09 22:3070.0686+0.5972
    14.09 22:2069.4714+0.0278
    14.09 22:1069.4436+0.6634
    14.09 22:0068.7802-0.0115
    14.09 21:5068.7917+0.0142
    14.09 21:4068.7775-0.0584
    14.09 21:3068.8359-0.0057
    14.09 21:2068.8416+0.0599
    14.09 21:1068.7817+1.1912
    14.09 21:0067.5905-1.1023
    14.09 20:5068.6928-0.0183
    14.09 20:4068.7111-0.065
    14.09 20:3068.7761-0.0712
    14.09 20:2068.8473-0.0325
    14.09 20:1068.8798-0.184
    14.09 20:0069.0638+0.6795
    14.09 19:5068.3843+1.6407
    14.09 19:4066.7436-0.01
    14.09 19:3066.7536-1.1388
    14.09 19:2067.8924+0.6281
    14.09 19:1067.2643+0.0796
    14.09 19:0067.1847-0.0943
    14.09 18:5067.279-0.0106
    14.09 18:4067.2896-0.0814
    14.09 18:3067.371+0.0758
    14.09 18:2067.2952+0.5706
    14.09 18:1066.7246-0.0652
    14.09 18:0066.7898-1.7042
    14.09 17:5068.494+0.0274
    14.09 17:4068.4666-0.07
    14.09 17:3068.5366+0.6131
    14.09 17:2067.9235-0.5991
    14.09 17:1068.5226+1.7617
    14.09 17:0066.7609-0.6137
    14.09 16:5067.3746-0.0727
    14.09 16:4067.4473-2.3623
    14.09 16:3069.8096-0.1053
    14.09 16:2069.9149-0.0065
    14.09 16:1069.9214+0.533
    14.09 16:0069.3884+0.0235
    14.09 15:5069.3649+0.0354
    14.09 15:4069.3295+1.0873
    14.09 15:3068.2422+0.0257
    14.09 15:2068.2165+0.0702
    14.09 15:1068.1463+0.0158
    14.09 15:0068.1305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.7044
    макс: 74.5487
    за неделю:
    66.4908

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.09 15:0066.4908-0.0051
    15.09 14:0066.3864+0.009
    15.09 13:0066.9251+0.0388
    15.09 12:0066.9416-0.7781
    15.09 11:0066.8734-0.0561
    15.09 10:0065.6627-0.8134
    15.09 09:0066.1582+0.042
    15.09 08:0065.2946-0.1004
    15.09 07:0067.173-0.0166
    15.09 06:0067.0615-0.0106
    15.09 05:0066.2291-0.7925
    15.09 04:0067.145-0.4335
    15.09 03:0067.4389-0.0633
    15.09 02:0067.0563-0.0593
    15.09 01:0065.8492-0.5763
    15.09 00:0066.8675-1.1595
    14.09 23:0068.8674+0.6634
    14.09 22:0068.7802+1.1912
    14.09 21:0067.5905-0.184
    14.09 20:0069.0638+0.0796
    14.09 19:0067.1847-0.0652
    14.09 18:0066.7898+1.7617
    14.09 17:0066.7609+0.533
    14.09 16:0069.3884+0.0158
    14.09 15:0068.1305+0.0241
    14.09 14:0069.1897+0.0054
    14.09 13:0068.9093+1.0233
    14.09 12:0067.831+0.9239
    14.09 11:0068.9482-0.939
    14.09 10:0071.0642+0.5211
    14.09 09:0070.7664-1.8165
    14.09 08:0072.1207+0.5288
    14.09 07:0072.5824-0.0217
    14.09 06:0072.5937-0.026
    14.09 05:0071.7005+0.0286
    14.09 04:0071.6125-0.0597
    14.09 03:0071.9026+0.0077
    14.09 02:0072.6965-0.8848
    14.09 01:0072.6831-0.0615
    14.09 00:0073.4699-1.3905
    13.09 23:0073.7531-0.0052
    13.09 22:0073.7269+0.0552
    13.09 21:0073.7116+0.1448
    13.09 20:0073.3525-0.002
    13.09 19:0073.4271-0.4698
    13.09 18:0073.8962+0.591
    13.09 17:0073.3094+0.1068
    13.09 16:0073.1444+0.06
    13.09 15:0073.2926+0.6369
    13.09 14:0072.6304+0.0446
    13.09 13:0073.4532+1.5434
    13.09 12:0072.0367-0.042
    13.09 11:0072.8821+0.0945
    13.09 10:0071.6626+0.0266
    13.09 09:0072.2786+0.0783
    13.09 08:0072.2179-0.5036
    13.09 07:0071.5883-0.0432
    13.09 06:0070.6043+0.1143
    13.09 05:0072.1821-0.0679
    13.09 04:0071.0758-0.1432
    13.09 03:0070.4851+0.0815
    13.09 02:0070.9498-0.4336
    13.09 01:0070.9542+0.4559
    13.09 00:0070.6581+0.2709
    12.09 23:0072.532-0.0326
    12.09 22:0071.6552-0.1033
    12.09 21:0072.7308-0.3883
    12.09 20:0073.4047-0.0225
    12.09 19:0073.2017+0.0748
    12.09 18:0072.4852+0.0509
    12.09 17:0073.6221-0.1025
    12.09 16:0074.1775-0.0958
    12.09 15:0074.5487+0.0227
    12.09 14:0073.2627+0.0354
    12.09 13:0072.748-0.0188
    12.09 12:0072.7664-0.6956
    12.09 11:0073.6825-0.0602
    12.09 10:0073.1263+0.0462
    12.09 09:0072.8013+1.262
    12.09 08:0071.5053-0.0947
    12.09 07:0071.9756-0.0812
    12.09 06:0071.236+0.0167
    12.09 05:0071.0394-0.1127
    12.09 04:0071.6569-0.2194
    12.09 03:0070.9399-0.0092
    12.09 02:0070.2414-0.0315
    12.09 01:0070.1417+0.0099
    12.09 00:0072.5879-0.5726
    11.09 23:0071.2823-1.237
    11.09 22:0070.4571-0.7967
    11.09 21:0073.4749-0.8167
    11.09 20:0073.4426+0.8791
    11.09 19:0070.1572+0.0462
    11.09 18:0070.0159+0.0613
    11.09 17:0067.2039-0.0222
    11.09 16:0066.4779+0.0456
    11.09 15:0066.6342-0.0682
    11.09 14:0065.9787-0.0462
    11.09 13:0066.6622+0.0408
    11.09 12:0065.8697-0.0145
    11.09 11:0066.3772-0.2193
    11.09 10:0066.8442-0.0526
    11.09 09:0066.6219+0.0553
    11.09 08:0065.7171+0.4633
    11.09 07:0065.6605-0.0491
    11.09 06:0065.532+0.0318
    11.09 05:0065.2069+0.0949
    11.09 04:0065.2975+0.4357
    11.09 03:0064.7273-0.0153
    11.09 02:0064.3935+0.3306
    11.09 01:0064.8269+0.0502
    11.09 00:0064.7916-0.0319
    10.09 23:0064.8008-0.0121
    10.09 22:0064.3657-0.017
    10.09 21:0064.5194+0.1866
    10.09 20:0064.2224-0.0118
    10.09 19:0064.4428+0.059
    10.09 18:0064.2175-0.0013
    10.09 17:0064.2195+0.0618
    10.09 16:0063.9684+0.0394
    10.09 15:0063.9723-0.1595
    10.09 14:0064.2916-0.0017
    10.09 13:0064.2461+0.0318
    10.09 12:0064.2855+0.191
    10.09 11:0064.1333+0.0439
    10.09 10:0064.0259+0.0755
    10.09 09:0064.1483+0.4514
    10.09 08:0063.5316-0.0119
    10.09 07:0063.9203+0.0108
    10.09 06:0063.6906+0.0463
    10.09 05:0063.1884-0.0025
    10.09 04:0063.6018+0.0224
    10.09 03:0063.9668+0.03
    10.09 02:0063.6947-0.0892
    10.09 01:0063.732-0.0255
    10.09 00:0063.9941+0.0205
    09.09 23:0063.4927+0.0517
    09.09 22:0064.0347-0.015
    09.09 21:0063.8491-0.6642
    09.09 20:0063.8456+0.1336
    09.09 19:0063.1764-0.0424
    09.09 18:0063.1997+0.0123
    09.09 17:0063.141-0.0091
    09.09 16:0062.6963-0.0068
    09.09 15:0062.5157-0.0097
    09.09 14:0063.1365+0.0518
    09.09 13:0063.3096-0.039
    09.09 12:0063.9057+0.1785
    09.09 11:0064.1309+0.0651
    09.09 10:0062.5433+0.0306
    09.09 09:0062.4833-0.0533
    09.09 08:0062.8079-0.0309
    09.09 07:0062.6513+0.045
    09.09 06:0062.466+0.0117
    09.09 05:0062.2987+0.0152
    09.09 04:0062.9216+0.0171
    09.09 03:0062.9342+0.0806
    09.09 02:0062.0512-0.4968
    09.09 01:0063.3675-0.0743
    09.09 00:0062.6604+0.0219
    08.09 23:0062.5595+0.9512
    08.09 22:0062.5998+0.2159
    08.09 21:0062.2561+0.0032
    08.09 20:0062.1561-0.0533
    08.09 19:0061.7044+0.0184
    08.09 18:0062.2279+0.0361
    08.09 17:0062.2766-0.9253
    08.09 16:0063.3425+0.0014
    08.09 15:0061.9411
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 45.8589
    макс: 74.5487
    за месяц:
    66.4908
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.09.201969.3093-3.3842
    13.09.201972.6935+0.1555
    12.09.201972.538+4.6587
    11.09.201967.8793+3.6238
    10.09.201964.2555+0.9866
    09.09.201963.2689+1.5688
    08.09.201961.7001+1.0005
    07.09.201960.6996+1.92
    06.09.201958.7796-0.0367
    05.09.201958.8163-2.4924
    04.09.201961.3087+0.0384
    03.09.201961.2703-3.4351
    02.09.201964.7054-0.1053
    01.09.201964.8107+1.7269
    31.08.201963.0838-1.5478
    30.08.201964.6316+3.7682
    29.08.201960.8634+5.3405
    28.08.201955.5229+0.6275
    27.08.201954.8954+1.1818
    26.08.201953.7136+2.0123
    25.08.201951.7013+0.5118
    24.08.201951.1895-0.8468
    23.08.201952.0363+0.2415
    22.08.201951.7948+2.3555
    21.08.201949.4393+2.9006
    20.08.201946.5387+0.6798
    19.08.201945.8589-5.0508
    18.08.201950.9097-0.0098
    17.08.201950.9195+0.4629
    16.08.201950.4566-5.1166
    15.08.201955.5732
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 27.3838
    макс: 74.5487
    за квартал:
    66.4908
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.09.201969.3093-3.3842
    13.09.201972.6935+0.1555
    12.09.201972.538+4.6587
    11.09.201967.8793+3.6238
    10.09.201964.2555+0.9866
    09.09.201963.2689+1.5688
    08.09.201961.7001+1.0005
    07.09.201960.6996+1.92
    06.09.201958.7796-0.0367
    05.09.201958.8163-2.4924
    04.09.201961.3087+0.0384
    03.09.201961.2703-3.4351
    02.09.201964.7054-0.1053
    01.09.201964.8107+1.7269
    31.08.201963.0838-1.5478
    30.08.201964.6316+3.7682
    29.08.201960.8634+5.3405
    28.08.201955.5229+0.6275
    27.08.201954.8954+1.1818
    26.08.201953.7136+2.0123
    25.08.201951.7013+0.5118
    24.08.201951.1895-0.8468
    23.08.201952.0363+0.2415
    22.08.201951.7948+2.3555
    21.08.201949.4393+2.9006
    20.08.201946.5387+0.6798
    19.08.201945.8589-5.0508
    18.08.201950.9097-0.0098
    17.08.201950.9195+0.4629
    16.08.201950.4566-5.1166
    15.08.201955.5732-1.9038
    14.08.201957.477+4.0574
    13.08.201953.4196+1.4825
    12.08.201951.9371+4.3729
    11.08.201947.5642-0.1653
    10.08.201947.7295+5.9506
    09.08.201941.7789+3.1289
    08.08.201938.65+0.9908
    07.08.201937.6592-2.8809
    06.08.201940.5401+1.1569
    05.08.201939.3832+3.9067
    04.08.201935.4765+2.3948
    03.08.201933.0817-0.5665
    02.08.201933.6482+0.8637
    01.08.201932.7845+0.0751
    31.07.201932.7094-0.869
    30.07.201933.5784+0.8396
    29.07.201932.7388-0.3875
    28.07.201933.1263+1.5368
    27.07.201931.5895+0.9714
    26.07.201930.6181-1.4176
    25.07.201932.0357-1.6
    24.07.201933.6357-1.4442
    23.07.201935.0799-2.4171
    22.07.201937.497+0.645
    21.07.201936.852+0.2076
    20.07.201936.6444-1.0717
    19.07.201937.7161-0.5407
    18.07.201938.2568-2.2677
    17.07.201940.5245-1.3188
    16.07.201941.8433+2.9979
    15.07.201938.8454+4.2632
    14.07.201934.5822+1.8232
    13.07.201932.759+0.3754
    12.07.201932.3836+0.4116
    11.07.201931.972+4.5882
    10.07.201927.3838-9.255
    09.07.201936.6388-8.3837
    08.07.201945.0225-2.5367
    07.07.201947.5592-0.5478
    06.07.201948.107-0.735
    05.07.201948.842+2.3991
    04.07.201946.4429-0.9915
    03.07.201947.4344-4.0647
    02.07.201951.4991+0.5731
    01.07.201950.926+5.1829
    30.06.201945.7431+3.5524
    29.06.201942.1907-4.8218
    28.06.201947.0125+1.8658
    27.06.201945.1467+1.5624
    26.06.201943.5843

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »