Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Docademic

1 2 3 4 5 »

Курс Docademic к рублю

Обновлено: 02.04.2020 04:00:02

=
Калькулятор MTC - RUB / Обратный расчет: курс рубля к Docademic
Обменять docademic на российский рубль
Docademic
Оценить!
0
10010

Графики

Динамика изменения курса docademic относительно рубля, за 1 MTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71628
    макс: 0.80182
    за сутки:
    0.72166

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    02.04 04:000.72166-0.0238
    02.04 03:500.74546-0.00164
    02.04 03:400.7471+0.00347
    02.04 03:300.74363-0.01922
    02.04 03:200.76285-0.03897
    02.04 03:100.80182+0.01324
    02.04 03:000.78858+0.0105
    02.04 02:500.77808+0.01
    02.04 02:400.76808+0.00379
    02.04 02:300.76429+0.01866
    02.04 02:200.74563+0.00549
    02.04 02:100.74014+0.00037
    02.04 02:000.73977-0.01028
    02.04 01:500.75005-0.00957
    02.04 01:400.75962-0.01552
    02.04 01:300.77514+0.00719
    02.04 01:200.76795+0.01642
    02.04 01:100.75153+0.00233
    02.04 01:000.7492-0.00076
    02.04 00:500.74996+0.00103
    02.04 00:400.74893-0.00047
    02.04 00:300.7494-0.00149
    02.04 00:200.75089-0.0145
    02.04 00:100.76539+0.00341
    02.04 00:000.76198-0.00135
    01.04 23:500.76333+0.00168
    01.04 23:400.76165+0.00367
    01.04 23:300.75798+0.00351
    01.04 23:200.75447-0.00032
    01.04 23:100.75479+0.00019
    01.04 23:000.7546+0.0109
    01.04 22:500.7437+5.0E-5
    01.04 22:400.74365+0.00052
    01.04 22:300.74313-0.00017
    01.04 22:200.7433-0.01489
    01.04 22:100.75819-0.00074
    01.04 22:000.75893+0.00165
    01.04 21:500.75728-0.00155
    01.04 21:400.75883-0.00012
    01.04 21:300.75895+0.00016
    01.04 21:200.75879+0.01679
    01.04 21:100.742-0.00066
    01.04 21:000.74266-0.00654
    01.04 20:500.7492-0.00773
    01.04 20:400.75693+0.00387
    01.04 20:300.75306+0.00181
    01.04 20:200.75125+0.00561
    01.04 20:100.74564-0.00983
    01.04 20:000.75547-0.00195
    01.04 19:500.75742+0.01887
    01.04 19:400.73855+5.0E-5
    01.04 19:300.7385-0.00056
    01.04 19:200.73906-0.00143
    01.04 19:100.74049-0.0163
    01.04 19:000.75679+0.00108
    01.04 18:500.75571-0.00171
    01.04 18:400.75742+0.00453
    01.04 18:300.75289-0.00049
    01.04 18:200.75338-0.00306
    01.04 18:100.75644+0.0147
    01.04 18:000.74174-0.01364
    01.04 17:500.75538+0.0152
    01.04 17:400.74018+0.00165
    01.04 17:300.73853-0.01528
    01.04 17:200.75381-0.00067
    01.04 17:100.75448+0.01224
    01.04 17:000.74224-0.00187
    01.04 16:500.74411-0.00077
    01.04 16:400.74488-0.00299
    01.04 16:300.74787+0.01616
    01.04 16:200.73171+0.0001
    01.04 16:100.73161-0.00016
    01.04 16:000.73177+0.00068
    01.04 15:500.73109+0.00026
    01.04 15:400.73083-4.0E-5
    01.04 15:300.73087+0.00016
    01.04 15:200.73071-0.00269
    01.04 15:100.7334-0.00852
    01.04 15:000.74192+0.00205
    01.04 14:500.73987+0.0007
    01.04 14:400.73917-3.0E-5
    01.04 14:300.7392-9.0E-5
    01.04 14:200.73929+0.00033
    01.04 14:100.73896-0.01025
    01.04 14:000.74921-0.003
    01.04 13:500.75221-0.00034
    01.04 13:400.75255+0.01031
    01.04 13:300.74224+0.00193
    01.04 13:200.74031-0.00024
    01.04 13:100.74055-0.00023
    01.04 13:000.74078-0.00013
    01.04 12:500.74091-0.00053
    01.04 12:400.74144+0.00057
    01.04 12:300.74087+0.00015
    01.04 12:200.74072-0.00492
    01.04 12:100.74564+0.00157
    01.04 12:000.74407-0.00127
    01.04 11:500.74534+0.00171
    01.04 11:400.74363-0.00028
    01.04 11:300.74391-0.00035
    01.04 11:200.74426-0.00106
    01.04 11:100.74532-0.00079
    01.04 11:000.74611+0.00263
    01.04 10:500.74348+0.00125
    01.04 10:400.74223+0.00095
    01.04 10:300.74128+0.00261
    01.04 10:200.73867+0.00031
    01.04 10:100.73836+0.00049
    01.04 10:000.73787+0.0021
    01.04 09:500.73577+0.00124
    01.04 09:400.73453+0.00283
    01.04 09:300.7317+0.00137
    01.04 09:200.73033-0.00073
    01.04 09:100.73106-0.00101
    01.04 09:000.73207+0.00129
    01.04 08:500.73078-0.0007
    01.04 08:400.73148-0.00013
    01.04 08:300.73161+8.0E-5
    01.04 08:200.73153-0.0014
    01.04 08:100.73293+2.0E-5
    01.04 08:000.73291+0.00089
    01.04 07:500.73202-0.001
    01.04 07:400.73302-0.00065
    01.04 07:300.73367+0.00047
    01.04 07:200.7332+0.00045
    01.04 07:100.73275-0.00155
    01.04 07:000.7343+0.00157
    01.04 06:500.73273+0.00068
    01.04 06:400.73205-0.00088
    01.04 06:300.73293-0.00021
    01.04 06:200.73314+0.00257
    01.04 06:100.73057-0.01286
    01.04 06:000.74343+0.02435
    01.04 05:500.71908-7.0E-5
    01.04 05:400.71915-0.00038
    01.04 05:300.71953+0.00091
    01.04 05:200.71862+0.0003
    01.04 05:100.71832-1.0E-5
    01.04 05:000.71833+0.00047
    01.04 04:500.71786-0.00048
    01.04 04:400.71834+0.00155
    01.04 04:300.71679+0.00051
    01.04 04:200.71628-0.00183
    01.04 04:100.71811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5912
    макс: 0.80182
    за неделю:
    0.72166

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    02.04 04:000.72166+0.01324
    02.04 03:000.78858+0.00037
    02.04 02:000.73977+0.00233
    02.04 01:000.7492+0.00341
    02.04 00:000.76198+0.00019
    01.04 23:000.7546-0.00074
    01.04 22:000.75893-0.00066
    01.04 21:000.74266-0.00983
    01.04 20:000.75547-0.0163
    01.04 19:000.75679+0.0147
    01.04 18:000.74174+0.01224
    01.04 17:000.74224-0.00016
    01.04 16:000.73177-0.00852
    01.04 15:000.74192-0.01025
    01.04 14:000.74921-0.00023
    01.04 13:000.74078+0.00157
    01.04 12:000.74407-0.00079
    01.04 11:000.74611+0.00049
    01.04 10:000.73787-0.00101
    01.04 09:000.73207+2.0E-5
    01.04 08:000.73291-0.00155
    01.04 07:000.7343-0.01286
    01.04 06:000.74343-1.0E-5
    01.04 05:000.71833-0.00023
    01.04 04:000.71834-0.00431
    01.04 03:000.72782+0.00228
    01.04 02:000.73014-0.00283
    01.04 01:000.75236+0.00379
    01.04 00:000.74074-0.0041
    31.03 23:000.75095-0.01767
    31.03 22:000.73012-0.00334
    31.03 21:000.7064+0.0019
    31.03 20:000.71162+0.00105
    31.03 19:000.71272+0.00123
    31.03 18:000.72358+0.00124
    31.03 17:000.72541+0.00031
    31.03 16:000.73346-0.00063
    31.03 15:000.7309+0.00053
    31.03 14:000.73175-0.00172
    31.03 13:000.73342-0.00123
    31.03 12:000.73673-0.00023
    31.03 11:000.73919+7.0E-5
    31.03 10:000.74619-0.00157
    31.03 09:000.72327+0.00041
    31.03 08:000.7421-0.00036
    31.03 07:000.75155-0.00328
    31.03 06:000.75443+9.0E-5
    31.03 05:000.71795+0.00036
    31.03 04:000.73417+0.00078
    31.03 03:000.72376-0.00869
    31.03 02:000.77147+0.00174
    31.03 01:000.76847+0.02393
    31.03 00:000.74156-0.02697
    30.03 23:000.76489-0.01433
    30.03 22:000.78645-0.00477
    30.03 21:000.77415-0.00132
    30.03 20:000.77123-0.0013
    30.03 19:000.75568-0.00288
    30.03 18:000.75099+0.00036
    30.03 17:000.74392+0.00105
    30.03 16:000.7527+0.01858
    30.03 15:000.77947+0.00731
    30.03 14:000.7398-0.01775
    30.03 13:000.7283+0.00101
    30.03 12:000.72955+0.00064
    30.03 11:000.70976+0.00265
    30.03 10:000.70551+0.00317
    30.03 09:000.69078+0.00747
    30.03 08:000.67352+0.00053
    30.03 07:000.67426-0.00049
    30.03 06:000.66771+0.00047
    30.03 05:000.66157-0.00022
    30.03 04:000.66285-0.00243
    30.03 03:000.6684+0.00864
    30.03 02:000.66191+0.01195
    30.03 01:000.6018-0.00436
    30.03 00:000.60394-0.00026
    29.03 23:000.60923-0.00422
    29.03 22:000.64365+0.00258
    29.03 21:000.62692+0.00071
    29.03 20:000.60405-0.00026
    29.03 19:000.60853-0.0007
    29.03 18:000.62825-0.00294
    29.03 17:000.64143-0.00017
    29.03 16:000.60459+0.00563
    29.03 15:000.59446+0.00698
    29.03 14:000.5912+0.00402
    29.03 13:000.61827-0.00826
    29.03 12:000.63533+0.00906
    29.03 11:000.62037-0.00291
    29.03 10:000.61777-0.00344
    29.03 09:000.62199-0.02298
    29.03 08:000.64726+0.0009
    29.03 07:000.65145-0.00084
    29.03 06:000.64323+0.00063
    29.03 05:000.64874-0.00103
    29.03 04:000.65302-0.0018
    29.03 03:000.67101+0.00017
    29.03 02:000.66806+0.0152
    29.03 01:000.6572-0.00159
    29.03 00:000.67673+0.00236
    28.03 23:000.67342+0.00459
    28.03 22:000.66361+0.0012
    28.03 21:000.6415-7.0E-5
    28.03 20:000.65252-0.00103
    28.03 19:000.66422+0.00063
    28.03 18:000.66517+0.00172
    28.03 17:000.66394+0.00019
    28.03 16:000.66692-0.00184
    28.03 15:000.67362+0.00416
    28.03 14:000.66841+0.00142
    28.03 13:000.66629+0.0013
    28.03 12:000.66418+0.00551
    28.03 11:000.65632+0.00107
    28.03 10:000.65316+0.00072
    28.03 09:000.66819-0.00028
    28.03 08:000.66812-0.00093
    28.03 07:000.67516-0.00149
    28.03 06:000.66934-0.00157
    28.03 05:000.63879+0.00201
    28.03 04:000.64276-0.01863
    28.03 03:000.74144-0.00181
    28.03 02:000.76118-0.00037
    28.03 01:000.76758+0.00092
    28.03 00:000.75667-0.00062
    27.03 23:000.76157-0.01373
    27.03 22:000.74966-0.0006
    27.03 21:000.78347+0.00097
    27.03 20:000.79771-0.00066
    27.03 19:000.78387+0.00168
    27.03 18:000.79553+0.00077
    27.03 17:000.76139-0.00106
    27.03 16:000.76428-0.01041
    27.03 15:000.7622+0.00033
    27.03 14:000.73741-0.00367
    27.03 13:000.72597+0.00026
    27.03 12:000.72655-0.00119
    27.03 11:000.71327+0.00102
    27.03 10:000.73005-0.0001
    27.03 09:000.73878-0.00691
    27.03 08:000.74752+0.00737
    27.03 07:000.72826+0.00191
    27.03 06:000.71446-0.03451
    27.03 05:000.75995-0.00042
    27.03 04:000.76295+0.02858
    27.03 03:000.72884+0.0014
    27.03 02:000.75474-0.00945
    27.03 01:000.74512-0.00746
    27.03 00:000.76107+0.01032
    26.03 23:000.76094-0.00033
    26.03 22:000.76327+0.00353
    26.03 21:000.73091+0.00036
    26.03 20:000.73764+0.00301
    26.03 19:000.72047-0.00223
    26.03 18:000.72755+0.00161
    26.03 17:000.71136+0.00594
    26.03 16:000.75128-0.00121
    26.03 15:000.73241+0.00161
    26.03 14:000.71466-7.0E-5
    26.03 13:000.7328+0.00124
    26.03 12:000.72525+0.00287
    26.03 11:000.72461-0.00362
    26.03 10:000.72399+0.00044
    26.03 09:000.7341-0.06696
    26.03 08:000.77453+0.00159
    26.03 07:000.73999+0.02253
    26.03 06:000.7082-0.01323
    26.03 05:000.72106
  • * на графике представлен средесуточный курс docademic в течение последних 30 дней.
    мин: 0.44162
    макс: 0.80182
    за месяц:
    0.72166
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    01.04.20200.74198+0.01485
    31.03.20200.72713-0.0032
    30.03.20200.73033+0.10537
    29.03.20200.62496-0.03743
    28.03.20200.66239-0.10019
    27.03.20200.76258+0.03449
    26.03.20200.72809+0.0009
    25.03.20200.72719-0.0218
    24.03.20200.74899-0.00533
    23.03.20200.75432-0.00078
    22.03.20200.7551-0.00843
    21.03.20200.76353+0.03287
    20.03.20200.73066-0.00515
    19.03.20200.73581+0.02791
    18.03.20200.7079+0.06932
    17.03.20200.63858+0.05485
    16.03.20200.58373+0.00423
    15.03.20200.5795+0.04213
    14.03.20200.53737+0.09575
    13.03.20200.44162-0.16532
    11.03.20200.60694-0.02716
    10.03.20200.6341-0.01035
    09.03.20200.64445-0.00598
    08.03.20200.65043-0.0142
    07.03.20200.66463-0.00989
    05.03.20200.67452+0.02261
    04.03.20200.65191-0.00056
    03.03.20200.65247-0.00446
    02.03.20200.65693
  • * на графике представлен средесуточный курс docademic в течение последних 3 месяцев.
    мин: 0.44162
    макс: 0.80182
    за квартал:
    0.72166
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    01.04.20200.74198+0.01485
    31.03.20200.72713-0.0032
    30.03.20200.73033+0.10537
    29.03.20200.62496-0.03743
    28.03.20200.66239-0.10019
    27.03.20200.76258+0.03449
    26.03.20200.72809+0.0009
    25.03.20200.72719-0.0218
    24.03.20200.74899-0.00533
    23.03.20200.75432-0.00078
    22.03.20200.7551-0.00843
    21.03.20200.76353+0.03287
    20.03.20200.73066-0.00515
    19.03.20200.73581+0.02791
    18.03.20200.7079+0.06932
    17.03.20200.63858+0.05485
    16.03.20200.58373+0.00423
    15.03.20200.5795+0.04213
    14.03.20200.53737+0.09575
    13.03.20200.44162-0.16532
    11.03.20200.60694-0.02716
    10.03.20200.6341-0.01035
    09.03.20200.64445-0.00598
    08.03.20200.65043-0.0142
    07.03.20200.66463-0.00989
    05.03.20200.67452+0.02261
    04.03.20200.65191-0.00056
    03.03.20200.65247-0.00446
    02.03.20200.65693+0.04527
    01.03.20200.61166-0.02381
    29.02.20200.63547

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот