Меню сайта

Курс Docademic к рублю

Обновлено: 18.09.2019 15:30:01

=
Калькулятор MTC - RUB / Обратный расчет: курс рубля к Docademic
Обменять docademic на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса docademic относительно рубля, за 1 MTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62943
    макс: 0.67267
    за сутки:
    0.63998

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    18.09 15:300.63998+0.00028
    18.09 15:200.6397-0.00292
    18.09 15:100.64262-0.00124
    18.09 15:000.64386-0.00152
    18.09 14:500.64538+0.00016
    18.09 14:400.64522-0.00114
    18.09 14:300.64636-0.00031
    18.09 14:200.64667-6.0E-5
    18.09 14:100.64673-0.00038
    18.09 14:000.64711-0.00088
    18.09 13:500.64799+0.00499
    18.09 13:400.643-0.00519
    18.09 13:300.64819+0.01022
    18.09 13:200.63797+0.00041
    18.09 13:100.63756-0.00046
    18.09 13:000.63802+0.00016
    18.09 12:500.63786-0.00928
    18.09 12:400.64714-0.0009
    18.09 12:300.64804+0.00953
    18.09 12:200.63851+8.0E-5
    18.09 12:100.63843+0.009
    18.09 12:000.62943-0.00028
    18.09 11:500.62971+0.00022
    18.09 11:400.62949-0.0058
    18.09 11:300.63529+0.0038
    18.09 11:200.63149+8.0E-5
    18.09 11:100.63141-0.00039
    18.09 11:000.6318-0.00538
    18.09 10:500.63718-0.00872
    18.09 10:400.6459+0.00021
    18.09 10:300.64569-6.0E-5
    18.09 10:200.64575-9.0E-5
    18.09 10:100.64584+0.00481
    18.09 10:000.64103-0.00018
    18.09 09:500.64121-0.00035
    18.09 09:400.64156+0.00805
    18.09 09:300.63351-0.00389
    18.09 09:200.6374+0.00049
    18.09 09:100.63691+6.0E-5
    18.09 09:000.63685-8.0E-5
    18.09 08:500.63693-0.00057
    18.09 08:400.6375-0.00036
    18.09 08:300.63786+8.0E-5
    18.09 08:200.63778+7.0E-5
    18.09 08:100.63771+0.00032
    18.09 08:000.63739+0.00056
    18.09 07:500.63683+0.0003
    18.09 07:400.63653-0.00032
    18.09 07:300.63685+0.00023
    18.09 07:200.63662+0.00054
    18.09 07:100.63608+0.00033
    18.09 07:000.63575-0.00308
    18.09 06:500.63883-0.00108
    18.09 06:400.63991+0.00012
    18.09 06:300.63979-0.00156
    18.09 06:200.64135+0.00844
    18.09 06:100.63291-0.00053
    18.09 06:000.63344-0.00497
    18.09 05:500.63841+0.00552
    18.09 05:400.63289-0.02184
    18.09 05:300.65473+0.00075
    18.09 05:200.65398+6.0E-5
    18.09 05:100.65392-0.00067
    18.09 05:000.65459+0.0008
    18.09 04:500.65379-0.00027
    18.09 04:400.65406-7.0E-5
    18.09 04:300.65413-0.00332
    18.09 04:200.65745+7.0E-5
    18.09 04:100.65738-0.00256
    18.09 04:000.65994+0.00401
    18.09 03:500.65593+5.0E-5
    18.09 03:400.65588+0.0087
    18.09 03:300.64718+0.00034
    18.09 03:200.64684-0.00042
    18.09 03:100.64726+0.00046
    18.09 03:000.6468-0.00075
    18.09 02:500.64755-0.00797
    18.09 02:400.65552+0.00327
    18.09 02:300.65225+0.00438
    18.09 02:200.64787-0.00891
    18.09 02:100.65678+0.00425
    18.09 02:000.65253-0.00367
    18.09 01:500.6562-0.00073
    18.09 01:400.65693+0.00011
    18.09 01:300.65682-6.0E-5
    18.09 01:200.65688+0.00041
    18.09 01:100.65647-0.00927
    18.09 01:000.66574-0.00033
    18.09 00:500.66607+0.00424
    18.09 00:400.66183+0.00333
    18.09 00:300.6585-0.00853
    18.09 00:200.66703+0.00882
    18.09 00:100.65821+0.00816
    18.09 00:000.65005-0.00033
    17.09 23:500.65038-0.00821
    17.09 23:400.65859+0.00025
    17.09 23:300.65834-0.0002
    17.09 23:200.65854-0.00059
    17.09 23:100.65913+0.00513
    17.09 23:000.654+0.00019
    17.09 22:500.65381-0.00022
    17.09 22:400.65403+0.00444
    17.09 22:300.64959+0.00025
    17.09 22:200.64934-0.00844
    17.09 22:100.65778-0.01457
    17.09 22:000.67235+0.00879
    17.09 21:500.66356-0.00066
    17.09 21:400.66422-0.00066
    17.09 21:300.66488-0.00036
    17.09 21:200.66524+0.00047
    17.09 21:100.66477-0.0079
    17.09 21:000.67267+0.00763
    17.09 20:500.66504+0.00857
    17.09 20:400.65647-0.00055
    17.09 20:300.65702-0.00839
    17.09 20:200.66541+0.00443
    17.09 20:100.66098+0.01684
    17.09 20:000.64414+6.0E-5
    17.09 19:500.64408+0.00069
    17.09 19:400.64339+0.00695
    17.09 19:300.63644+0.00012
    17.09 19:200.63632-0.00238
    17.09 19:100.6387+0.0007
    17.09 19:000.638-0.00076
    17.09 18:500.63876+0.00343
    17.09 18:400.63533-0.00056
    17.09 18:300.63589+0.00025
    17.09 18:200.63564-0.00061
    17.09 18:100.63625-0.00031
    17.09 18:000.63656+0.00042
    17.09 17:500.63614+8.0E-5
    17.09 17:400.63606-0.00019
    17.09 17:300.63625-0.00071
    17.09 17:200.63696-0.00013
    17.09 17:100.63709-0.0095
    17.09 17:000.64659-0.00056
    17.09 16:500.64715-0.00011
    17.09 16:400.64726-
    17.09 16:300.64726+0.00878
    17.09 16:200.63848+8.0E-5
    17.09 16:100.6384-0.00124
    17.09 16:000.63964+0.0016
    17.09 15:500.63804-0.00037
    17.09 15:400.63841+0.00052
    17.09 15:300.63789
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59861
    макс: 0.67691
    за неделю:
    0.63998

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    -0.00124
    18.09 15:000.64386-0.00038
    18.09 14:000.64711-0.00046
    18.09 13:000.63802+0.009
    18.09 12:000.62943-0.00039
    18.09 11:000.6318+0.00481
    18.09 10:000.64103+6.0E-5
    18.09 09:000.63685+0.00032
    18.09 08:000.63739+0.00033
    18.09 07:000.63575-0.00053
    18.09 06:000.63344-0.00067
    18.09 05:000.65459-0.00256
    18.09 04:000.65994+0.00046
    18.09 03:000.6468+0.00425
    18.09 02:000.65253-0.00927
    18.09 01:000.66574+0.00816
    18.09 00:000.65005+0.00513
    17.09 23:000.654-0.01457
    17.09 22:000.67235-0.0079
    17.09 21:000.67267+0.01684
    17.09 20:000.64414+0.0007
    17.09 19:000.638-0.00031
    17.09 18:000.63656-0.0095
    17.09 17:000.64659-0.00124
    17.09 16:000.63964+0.00224
    17.09 15:000.63549-0.00017
    17.09 14:000.63596+0.01065
    17.09 13:000.63549-0.00184
    17.09 12:000.64352-0.00056
    17.09 11:000.63451+0.00061
    17.09 10:000.63863+0.00029
    17.09 09:000.63902+0.00064
    17.09 08:000.63952+0.00033
    17.09 07:000.65196+0.00427
    17.09 06:000.64309-0.00482
    17.09 05:000.6478+0.00046
    17.09 04:000.65128+0.00882
    17.09 03:000.64362-
    17.09 02:000.64406+0.00482
    17.09 01:000.6447-0.01621
    17.09 00:000.66013-0.00034
    16.09 23:000.65339+0.00741
    16.09 22:000.66532+0.0043
    16.09 21:000.64369+8.0E-5
    16.09 20:000.63625-0.00023
    16.09 19:000.64207-0.00042
    16.09 18:000.65465-0.00014
    16.09 17:000.63458-0.00023
    16.09 16:000.63481-0.01252
    16.09 15:000.64881+0.00015
    16.09 14:000.63769+5.0E-5
    16.09 13:000.63377-0.00048
    16.09 12:000.62358+0.00049
    16.09 11:000.63652-0.00013
    16.09 10:000.63671-0.00749
    16.09 09:000.64422+0.00746
    16.09 08:000.63654+2.0E-5
    16.09 07:000.63998+0.00038
    16.09 06:000.63687-0.00347
    16.09 05:000.64003+0.00016
    16.09 04:000.63925+0.00371
    16.09 03:000.63843-0.00027
    16.09 02:000.6384+0.01045
    16.09 01:000.63525-0.00314
    16.09 00:000.64644+0.00016
    15.09 23:000.64572-0.00073
    15.09 22:000.65567-0.00056
    15.09 21:000.65125-3.0E-5
    15.09 20:000.65217+9.0E-5
    15.09 19:000.65661-4.0E-5
    15.09 18:000.65538+1.0E-5
    15.09 17:000.65526+0.00035
    15.09 16:000.64898-0.01672
    15.09 15:000.66412+5.0E-5
    15.09 14:000.66576-9.0E-5
    15.09 13:000.6604-0.00038
    15.09 12:000.66055+0.00778
    15.09 11:000.6607+0.00057
    15.09 10:000.67328+0.00832
    15.09 09:000.66838-0.00043
    15.09 08:000.67691+0.00099
    15.09 07:000.65832+0.00017
    15.09 06:000.65894+0.0001
    15.09 05:000.66776+0.00788
    15.09 04:000.65927+0.00424
    15.09 03:000.65609+0.00063
    15.09 02:000.6601+0.00061
    15.09 01:000.6717+0.00575
    15.09 00:000.66208+0.01101
    14.09 23:000.64292-0.00615
    14.09 22:000.64362-0.01135
    14.09 21:000.65503+0.00171
    14.09 20:000.64074-0.00078
    14.09 19:000.65895+0.00065
    14.09 18:000.66292-0.01705
    14.09 17:000.66309-0.00486
    14.09 16:000.63807-0.00015
    14.09 15:000.64964-0.00022
    14.09 14:000.64028-5.0E-5
    14.09 13:000.6429-0.00969
    14.09 12:000.65211-0.00848
    14.09 11:000.64153+0.00834
    14.09 10:000.62243-0.00457
    14.09 09:000.62506+0.01584
    14.09 08:000.61335-0.00441
    14.09 07:000.60944+0.00018
    14.09 06:000.6093+0.00022
    14.09 05:000.61689-0.00024
    14.09 04:000.618+0.00051
    14.09 03:000.61389-6.0E-5
    14.09 02:000.60712+0.00749
    14.09 01:000.6074+0.00051
    14.09 00:000.60276+0.01154
    13.09 23:000.60025+4.0E-5
    13.09 22:000.6006-0.00045
    13.09 21:000.60102-0.00119
    13.09 20:000.6028+2.0E-5
    13.09 19:000.60252+0.00383
    13.09 18:000.59861-0.00483
    13.09 17:000.60365-0.00088
    13.09 16:000.60386-0.00049
    13.09 15:000.60229-0.00528
    13.09 14:000.60808-0.00036
    13.09 13:000.60153-0.01287
    13.09 12:000.61335+0.00035
    13.09 11:000.60808-0.00082
    13.09 10:000.62011-0.00023
    13.09 09:000.61579-0.00066
    13.09 08:000.61625+0.00441
    13.09 07:000.62142+0.00039
    13.09 06:000.62994-0.00097
    13.09 05:000.61647+0.0006
    13.09 04:000.62543+0.00129
    13.09 03:000.63055-0.00072
    13.09 02:000.62647+0.00386
    13.09 01:000.62669-0.00403
    13.09 00:000.62903-0.00228
    12.09 23:000.61303+0.00028
    12.09 22:000.62028+0.00087
    12.09 21:000.61201+0.00322
    12.09 20:000.60585+0.00019
    12.09 19:000.60833-0.00064
    12.09 18:000.6156-0.00042
    12.09 17:000.60782+0.00083
    12.09 16:000.60176+0.00077
    12.09 15:000.59906-0.00019
    12.09 14:000.61035-0.0003
    12.09 13:000.61541+0.00016
    12.09 12:000.61616+0.0058
    12.09 11:000.60856+0.0005
    12.09 10:000.61508-0.00039
    12.09 09:000.61739-0.01091
    12.09 08:000.62913+0.00082
    12.09 07:000.62557+0.00072
    12.09 06:000.63124-0.00015
    12.09 05:000.63305+0.00099
    12.09 04:000.62775+0.00197
    12.09 03:000.63417+8.0E-5
    12.09 02:000.63953+0.00029
    12.09 01:000.64125-8.0E-5
    12.09 00:000.61929+0.00511
    11.09 23:000.63078+0.0114
    11.09 22:000.63822+0.00671
    11.09 21:000.61206+0.00688
    11.09 20:000.61256-0.00792
    11.09 19:000.63984-0.00042
    11.09 18:000.6407-0.00061
    11.09 17:000.66766+0.00022
    11.09 16:000.67471
  • * на графике представлен средесуточный курс docademic в течение последних 30 дней.
    мин: 0.59861
    макс: 0.98685
    за месяц:
    0.63998
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    17.09.20190.64854+0.00708
    16.09.20190.64146-0.01597
    15.09.20190.65743+0.01861
    14.09.20190.63882+0.03031
    13.09.20190.60851-0.00664
    12.09.20190.61515-0.04572
    11.09.20190.66087-0.03801
    10.09.20190.69888-0.01278
    09.09.20190.71166-0.01401
    08.09.20190.72567-0.01619
    07.09.20190.74186-0.02477
    06.09.20190.76663+0.00199
    05.09.20190.76464+0.03148
    04.09.20190.73316-0.00559
    03.09.20190.73875+0.04623
    02.09.20190.69252-0.00076
    01.09.20190.69328-0.01872
    31.08.20190.712+0.01789
    30.08.20190.69411-0.04368
    29.08.20190.73779-0.07244
    28.08.20190.81023-0.00792
    27.08.20190.81815-0.01453
    26.08.20190.83268-0.02285
    25.08.20190.85553-0.01554
    24.08.20190.87107+0.01616
    23.08.20190.85491-0.00272
    22.08.20190.85763-0.04734
    21.08.20190.90497-0.06586
    20.08.20190.97083-0.01602
    19.08.20190.98685+0.10164
    18.08.20190.88521
  • * на графике представлен средесуточный курс docademic в течение последних 3 месяцев.
    мин: 0.59861
    макс: 1.6073
    за квартал:
    0.63998
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    17.09.20190.64854+0.00708
    16.09.20190.64146-0.01597
    15.09.20190.65743+0.01861
    14.09.20190.63882+0.03031
    13.09.20190.60851-0.00664
    12.09.20190.61515-0.04572
    11.09.20190.66087-0.03801
    10.09.20190.69888-0.01278
    09.09.20190.71166-0.01401
    08.09.20190.72567-0.01619
    07.09.20190.74186-0.02477
    06.09.20190.76663+0.00199
    05.09.20190.76464+0.03148
    04.09.20190.73316-0.00559
    03.09.20190.73875+0.04623
    02.09.20190.69252-0.00076
    01.09.20190.69328-0.01872
    31.08.20190.712+0.01789
    30.08.20190.69411-0.04368
    29.08.20190.73779-0.07244
    28.08.20190.81023-0.00792
    27.08.20190.81815-0.01453
    26.08.20190.83268-0.02285
    25.08.20190.85553-0.01554
    24.08.20190.87107+0.01616
    23.08.20190.85491-0.00272
    22.08.20190.85763-0.04734
    21.08.20190.90497-0.06586
    20.08.20190.97083-0.01602
    19.08.20190.98685+0.10164
    18.08.20190.88521-2.0E-5
    17.08.20190.88523-0.00643
    16.08.20190.89166+0.08428
    15.08.20190.80738+0.03302
    14.08.20190.77436-0.05396
    13.08.20190.82832-0.02498
    12.08.20190.8533-0.07868
    11.08.20190.93198+0.00288
    10.08.20190.9291-0.1363
    09.08.20191.0654-0.0826
    08.08.20191.148-0.025
    07.08.20191.173+0.0823
    06.08.20191.0907-0.0304
    05.08.20191.1211-0.1306
    04.08.20191.2517-0.0901
    03.08.20191.3418+0.0232
    02.08.20191.3186-0.0177
    01.08.20191.3363-0.0007
    31.07.20191.337+0.0373
    30.07.20191.2997-0.0398
    29.07.20191.3395+0.0188
    28.07.20191.3207-0.0606
    27.07.20191.3813-0.0494
    26.07.20191.4307+0.0601
    25.07.20191.3706+0.0617
    24.07.20191.3089+0.0451
    23.07.20191.2638+0.0789
    22.07.20191.1849-0.0192
    21.07.20191.2041-0.0072
    20.07.20191.2113+0.0337
    19.07.20191.1776+0.0174
    18.07.20191.1602+0.0737
    17.07.20191.0865+0.0314
    16.07.20191.0551-0.0791
    15.07.20191.1342-0.145
    14.07.20191.2792-0.0706
    13.07.20191.3498-0.015
    12.07.20191.3648-0.0082
    11.07.20191.373-0.2343
    10.07.20191.6073+0.4003
    09.07.20191.207+0.2219
    08.07.20190.9851+0.04886
    07.07.20190.93624+0.01054
    06.07.20190.9257+0.01615
    05.07.20190.90955-0.04999
    04.07.20190.95954+0.01825
    03.07.20190.94129+0.08105
    02.07.20190.86024-0.00014
    01.07.20190.86038-0.11114
    30.06.20190.97152-0.08148
    29.06.20191.053+0.11322
    28.06.20190.93978-0.03811
    27.06.20190.97789-0.03141
    26.06.20191.0093

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »