Курсы криптовалют к Docademic

1 2 3 4 5 »

0x 3.3045
1inch 15.142
Aave 1604.63
ABBC Coin 1.2443
AdEx 2.7053
Aelf 0.89488
Aeternity 0.52281
Aidos Kuneen 11.4716
Aion 0.47419
Akropolis 0.10519
Algorand 3.5623
Alpha Finance Lab 6.5516
Amp 0.03925
Ampleforth 6.6268
Ankr 0.06607

» Docademic »

Курс Docademic к рублю

Обновлено: 26.01.2021 12:50:01


	=
Калькулятор MTC - RUB / Обратный расчет: курс рубля к Docademic

Оценить!

Графики

Динамика изменения курса docademic относительно рубля, за 1 MTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6677

макс: 13.5753

за сутки:

11.7869

Таблица изменений курса docademic : показать

Дата	Курс	+/-
26.01 12:50	11.7869	-0.006
26.01 12:40	11.7929	+0.0317
26.01 12:30	11.7612	-0.0576
26.01 12:20	11.8188	-0.0619
26.01 12:10	11.8807	+0.0347
26.01 12:00	11.846	-0.0277
26.01 11:50	11.8737	+0.0063
26.01 11:40	11.8674	+0.0315
26.01 11:30	11.8359	+0.0212
26.01 11:20	11.8147	-0.0022
26.01 11:10	11.8169	-0.0152
26.01 11:00	11.8321	+0.1321
26.01 10:50	11.7	+0.03
26.01 10:40	11.67	+0.0023
26.01 10:30	11.6677	-0.0639
26.01 10:20	11.7316	-0.0193
26.01 10:10	11.7509	-0.0444
26.01 10:00	11.7953	+0.0319
26.01 09:50	11.7634	-0.0943
26.01 09:40	11.8577	+0.0028
26.01 09:30	11.8549	-0.0176
26.01 09:20	11.8725	-0.0258
26.01 09:10	11.8983	-0.0782
26.01 09:00	11.9765	+0.0113
26.01 08:50	11.9652	+0.0491
26.01 08:40	11.9161	+0.0318
26.01 08:30	11.8843	-0.0146
26.01 08:20	11.8989	-0.0076
26.01 08:10	11.9065	-0.027
26.01 08:00	11.9335	+0.0796
26.01 07:50	11.8539	+0.0611
26.01 07:40	11.7928	-0.0047
26.01 07:30	11.7975	-0.0041
26.01 07:20	11.8016	+0.0007
26.01 07:10	11.8009	+0.0347
26.01 07:00	11.7662	+0.0166
26.01 06:50	11.7496	-0.406
26.01 06:40	12.1556	-0.0284
26.01 06:30	12.184	-0.1259
26.01 06:20	12.3099	-0.0347
26.01 06:10	12.3446	-1.1531
26.01 06:00	13.4977	+0.0083
26.01 05:50	13.4894	-0.0256
26.01 05:40	13.515	-0.0116
26.01 05:30	13.5266	-0.0487
26.01 05:20	13.5753	+1.3478
26.01 05:10	12.2275	-0.0339
26.01 05:00	12.2614	+0.0148
26.01 04:50	12.2466	+0.1028
26.01 04:40	12.1438	+0.0149
26.01 04:30	12.1289	-0.0063
26.01 04:20	12.1352	+0.0043
26.01 04:10	12.1309	+0.0668
26.01 04:00	12.0641	-0.316
26.01 03:50	12.3801	+0.0268
26.01 03:40	12.3533	-0.0242
26.01 03:30	12.3775	+0.0342
26.01 03:20	12.3433	+0.0802
26.01 03:10	12.2631	-0.0049
26.01 03:00	12.268	-0.0387
26.01 02:50	12.3067	+0.025
26.01 02:40	12.2817	-0.0629
26.01 02:30	12.3446	-0.162
26.01 02:20	12.5066	+0.0988
26.01 02:10	12.4078	-0.0478
26.01 02:00	12.4556	-0.0237
26.01 01:50	12.4793	+0.1136
26.01 01:40	12.3657	-0.0944
26.01 01:30	12.4601	+0.0546
26.01 01:20	12.4055	-0.0837
26.01 01:10	12.4892	-0.0571
26.01 01:00	12.5463	+0.0345
26.01 00:50	12.5118	+0.1457
26.01 00:40	12.3661	-0.1238
26.01 00:30	12.4899	-0.0753
26.01 00:20	12.5652	-0.1167
26.01 00:10	12.6819	-0.0361
26.01 00:00	12.718	-0.0237
25.01 23:50	12.7417	-0.0154
25.01 23:40	12.7571	+0.0122
25.01 23:30	12.7449	+0.0511
25.01 23:20	12.6938	-0.0533
25.01 23:10	12.7471	+0.1691
25.01 23:00	12.578	-0.0014
25.01 22:50	12.5794	+0.0388
25.01 22:40	12.5406	-0.0405
25.01 22:30	12.5811	-0.0185
25.01 22:20	12.5996	+0.0146
25.01 22:10	12.585	-0.0143
25.01 22:00	12.5993	-0.0126
25.01 21:50	12.6119	-0.0353
25.01 21:40	12.6472	-0.0501
25.01 21:30	12.6973	+0.0322
25.01 21:20	12.6651	+0.0018
25.01 21:10	12.6633	+0.0375
25.01 21:00	12.6258	-0.0368
25.01 20:50	12.6626	-0.0052
25.01 20:40	12.6678	-0.0094
25.01 20:30	12.6772	-0.0335
25.01 20:20	12.7107	-0.0187
25.01 20:10	12.7294	+0.0693
25.01 20:00	12.6601	-0.0194
25.01 19:50	12.6795	-0.0301
25.01 19:40	12.7096	-0.025
25.01 19:30	12.7346	-0.0619
25.01 19:20	12.7965	-0.0552
25.01 19:10	12.8517	-0.4773
25.01 19:00	13.329	+0.0142
25.01 18:50	13.3148	-0.026
25.01 18:40	13.3408	+0.0301
25.01 18:30	13.3107	+0.0271
25.01 18:20	13.2836	-0.0576
25.01 18:10	13.3412	-0.0156
25.01 18:00	13.3568	-0.0259
25.01 17:50	13.3827	-0.0662
25.01 17:40	13.4489	+0.0122
25.01 17:30	13.4367	-0.059
25.01 17:20	13.4957	+0.0511
25.01 17:10	13.4446	+0.0477
25.01 17:00	13.3969	-0.0045
25.01 16:50	13.4014	+0.0306
25.01 16:40	13.3708	-0.0438
25.01 16:30	13.4146	+0.1074
25.01 16:20	13.3072	+0.0186
25.01 16:10	13.2886	-0.0021
25.01 16:00	13.2907	+0.1254
25.01 15:50	13.1653	+0.1551
25.01 15:40	13.0102	+0.0001
25.01 15:30	13.0101	+0.0657
25.01 15:20	12.9444	+0.0616
25.01 15:10	12.8828	-0.0283
25.01 15:00	12.9111	+0.0418
25.01 14:50	12.8693	-0.0119
25.01 14:40	12.8812	-0.0364
25.01 14:30	12.9176	+0.0791
25.01 14:20	12.8385	-0.0055
25.01 14:10	12.844	-0.0032
25.01 14:00	12.8472	-0.033
25.01 13:50	12.8802	-0.0016
25.01 13:40	12.8818	-0.0056
25.01 13:30	12.8874	+0.0713
25.01 13:20	12.8161	-0.0476
25.01 13:10	12.8637	+0.0316
25.01 13:00	12.8321	-0.0031
25.01 12:50	12.8352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2477

макс: 14.6519

за неделю:

11.7869

Таблица изменений курса docademic : показать

Дата	Курс	+/-
+0.0347
26.01 12:00	11.846	-0.0152
26.01 11:00	11.8321	-0.0444
26.01 10:00	11.7953	-0.0782
26.01 09:00	11.9765	-0.027
26.01 08:00	11.9335	+0.0347
26.01 07:00	11.7662	-1.1531
26.01 06:00	13.4977	-0.0339
26.01 05:00	12.2614	+0.0668
26.01 04:00	12.0641	-0.0049
26.01 03:00	12.268	-0.0478
26.01 02:00	12.4556	-0.0571
26.01 01:00	12.5463	-0.0361
26.01 00:00	12.718	+0.1691
25.01 23:00	12.578	-0.0143
25.01 22:00	12.5993	+0.0375
25.01 21:00	12.6258	+0.0693
25.01 20:00	12.6601	-0.4773
25.01 19:00	13.329	-0.0156
25.01 18:00	13.3568	+0.0477
25.01 17:00	13.3969	-0.0021
25.01 16:00	13.2907	-0.0283
25.01 15:00	12.9111	-0.0032
25.01 14:00	12.8472	+0.0316
25.01 13:00	12.8321	+0.0099
25.01 12:00	12.982	+0.027
25.01 11:00	12.8353	-0.0048
25.01 10:00	12.9361	-0.0479
25.01 09:00	13.0058	-0.0085
25.01 08:00	13.0708	+1.113
25.01 07:00	12.0618	-
25.01 06:00	14.0834	-0.3637
25.01 05:00	14.1637	-0.0227
25.01 04:00	14.0517	-0.0157
25.01 03:00	13.8757	+0.0378
25.01 02:00	13.3183	-0.0292
25.01 01:00	13.2331	+0.0112
25.01 00:00	13.0691	+0.0263
24.01 23:00	12.9029	-0.0232
24.01 22:00	13.1309	+0.0072
24.01 21:00	13.0423	+0.039
24.01 20:00	13.3974	+0.0356
24.01 19:00	13.4825	+0.0062
24.01 18:00	13.7978	+0.0504
24.01 17:00	13.4274	+0.04
24.01 16:00	13.6749	-0.0441
24.01 15:00	14.272	+0.0664
24.01 14:00	14.2205	-0.0036
24.01 13:00	14.229	+0.0205
24.01 12:00	13.7014	+0.1019
24.01 11:00	13.9513	-0.0036
24.01 10:00	13.9808	+0.8595
24.01 09:00	13.8037	+0.1103
24.01 08:00	13.6427	+0.0946
24.01 07:00	13.4902	+0.6368
24.01 06:00	12.5373	-0.0653
24.01 05:00	12.3001	+0.0069
24.01 04:00	14.1504	-0.1298
24.01 03:00	14.2769	-0.0478
24.01 02:00	14.2806	+0.0342
24.01 01:00	14.5865	-0.0187
24.01 00:00	13.9653	-0.0477
23.01 23:00	12.1642	+0.039
23.01 22:00	13.9163	+0.0124
23.01 21:00	14.4898	+0.4205
23.01 20:00	14.6519	+0.0066
23.01 19:00	12.3324	+0.0775
23.01 18:00	10.1497	-0.0437
23.01 17:00	11.8142	-0.0913
23.01 16:00	11.7141	+0.0422
23.01 15:00	11.6061	-1.8165
23.01 14:00	11.9559	-2.0447
23.01 13:00	11.6021	+0.0625
23.01 12:00	9.7855	-0.067
23.01 11:00	11.7363	-2.5855
23.01 10:00	12.3971	+0.0406
23.01 09:00	9.5295	+0.8508
23.01 08:00	8.515	+0.4927
23.01 07:00	7.9749	+0.0073
23.01 06:00	7.9242	+0.0168
23.01 05:00	8.0213	+0.8379
23.01 04:00	7.0238	-0.0456
23.01 03:00	7.0577	+0.0049
23.01 02:00	7.6783	+0.0293
23.01 01:00	7.7501	+0.0033
23.01 00:00	7.7927	-0.0033
22.01 23:00	8.6208	+0.0308
22.01 22:00	8.5157	+0.0115
22.01 21:00	7.3614	-0.0152
22.01 20:00	7.3516	-0.0029
22.01 19:00	7.1727	+0.0279
22.01 18:00	7.1422	+0.016
22.01 17:00	7.0984	+0.038
22.01 16:00	6.9492	+0.0381
22.01 15:00	6.9204	+0.0752
22.01 14:00	6.9231	-0.0117
22.01 13:00	6.9665	+0.0364
22.01 12:00	6.9008	+0.0255
22.01 11:00	6.7546	+0.0037
22.01 10:00	6.9942	-0.0175
22.01 09:00	7.0279	-0.0066
22.01 08:00	6.812	+0.0371
22.01 07:00	6.8064	-0.0532
22.01 06:00	6.7576	-0.0456
22.01 05:00	6.6355	-0.0747
22.01 04:00	6.5623	-0.0689
22.01 03:00	6.799	+0.089
22.01 02:00	6.8203	-0.1013
22.01 01:00	6.7378	-0.0304
22.01 00:00	6.9174	-0.0513
21.01 23:00	7.2782	+0.0011
21.01 22:00	5.9233	-0.0521
21.01 21:00	5.9904	+0.0164
21.01 20:00	5.8863	+0.1025
21.01 19:00	7.0011	+0.0059
21.01 18:00	6.9956	+0.0153
21.01 17:00	7.1372	-0.0255
21.01 16:00	6.1166	-0.1205
21.01 15:00	6.1082	-0.0074
21.01 14:00	6.1903	-0.0217
21.01 13:00	6.2438	-0.0588
21.01 12:00	6.4678	-0.0248
21.01 11:00	7.4409	-0.3406
21.01 10:00	7.7885	+0.027
21.01 09:00	7.7508	-0.0284
21.01 08:00	7.7032	+0.0376
21.01 07:00	7.0088	+0.6222
21.01 06:00	6.4132	-0.0134
21.01 05:00	6.4429	-0.0156
21.01 04:00	7.3246	+0.1462
21.01 03:00	7.225	-0.0392
21.01 02:00	6.6945	+0.1077
21.01 01:00	6.5637	-0.008
21.01 00:00	5.9919	-0.0127
20.01 23:00	5.6201	-0.3035
20.01 22:00	6.9948	-0.0088
20.01 21:00	5.6665	-0.1337
20.01 19:00	5.8778	-0.0057
20.01 18:00	5.2477	+0.0132
20.01 17:00	6.4673	-0.0149
20.01 16:00	6.4287	+0.0425
20.01 14:00	6.4079	-0.0555
20.01 13:00	6.3796	-0.038
20.01 12:00	6.5178	-0.0241
20.01 11:00	7.2317	-0.0416
20.01 10:00	7.2084	+0.0057
20.01 09:00	6.7163	+0.0117
20.01 08:00	6.219	-0.0102
20.01 07:00	8.757	-0.0014
20.01 06:00	8.9627	-0.0828
20.01 05:00	10.3144	-0.015
20.01 04:00	7.6027	-0.0323
20.01 03:00	10.5697	-0.0342
20.01 02:00	8.7643	+0.7868
20.01 01:00	8.3389	+0.0302
20.01 00:00	8.1238	-1.1427
19.01 23:00	7.6648	-0.3611
19.01 22:00	8.0586	-0.0221
19.01 21:00	8.1672	-2.9555
19.01 20:00	9.2873	+0.0967
19.01 19:00	8.9884	-0.0081
19.01 18:00	8.98	-0.0243
19.01 17:00	10.7937	+0.017
19.01 16:00	8.5545	+0.2297
19.01 15:00	8.4455	-0.0042
19.01 14:00	8.4317	+0.0527
19.01 13:00	10.2744

* на графике представлен средесуточный курс docademic в течение последних 30 дней.

мин: 2.4811

макс: 14.6519

за месяц:

11.7869

Таблица изменений курса docademic : показать

Дата	Курс	+/-
25.01.2021	13.0801	-0.4456
24.01.2021	13.5257	+2.2873
23.01.2021	11.2384	+4.0387
22.01.2021	7.1997	+0.4013
21.01.2021	6.7984	-0.1186
20.01.2021	6.917	-2.5423
19.01.2021	9.4593	+2.7344
18.01.2021	6.7249	+4.2438
17.01.2021	2.4811	-1.3742
16.01.2021	3.8553	-0.7915
15.01.2021	4.6468	-1.1856
14.01.2021	5.8324	-1.7268
13.01.2021	7.5592	+2.5872
12.01.2021	4.972	+0.6097
11.01.2021	4.3623	-1.0809
10.01.2021	5.4432	-0.4757
09.01.2021	5.9189	-0.7615
08.01.2021	6.6804	-0.7294
07.01.2021	7.4098	+0.9237
06.01.2021	6.4861	+0.8642
05.01.2021	5.6219	-0.0774
04.01.2021	5.6993	-0.5766
03.01.2021	6.2759	+0.8879
02.01.2021	5.388	+0.5065
01.01.2021	4.8815	-0.1343
31.12.2020	5.0158	-0.2783
30.12.2020	5.2941	-0.1749
29.12.2020	5.469	-0.0767
28.12.2020	5.5457	-0.096
27.12.2020	5.6417	+0.4083
26.12.2020	5.2334

* на графике представлен средесуточный курс docademic в течение последних 3 месяцев.

мин: 2.4811

макс: 14.6519

за квартал:

11.7869

Таблица изменений курса docademic : показать

Дата	Курс	+/-
25.01.2021	13.0801	-0.4456
24.01.2021	13.5257	+2.2873
23.01.2021	11.2384	+4.0387
22.01.2021	7.1997	+0.4013
21.01.2021	6.7984	-0.1186
20.01.2021	6.917	-2.5423
19.01.2021	9.4593	+2.7344
18.01.2021	6.7249	+4.2438
17.01.2021	2.4811	-1.3742
16.01.2021	3.8553	-0.7915
15.01.2021	4.6468	-1.1856
14.01.2021	5.8324	-1.7268
13.01.2021	7.5592	+2.5872
12.01.2021	4.972	+0.6097
11.01.2021	4.3623	-1.0809
10.01.2021	5.4432	-0.4757
09.01.2021	5.9189	-0.7615
08.01.2021	6.6804	-0.7294
07.01.2021	7.4098	+0.9237
06.01.2021	6.4861	+0.8642
05.01.2021	5.6219	-0.0774
04.01.2021	5.6993	-0.5766
03.01.2021	6.2759	+0.8879
02.01.2021	5.388	+0.5065
01.01.2021	4.8815	-0.1343
31.12.2020	5.0158	-0.2783
30.12.2020	5.2941	-0.1749
29.12.2020	5.469	-0.0767
28.12.2020	5.5457	-0.096
27.12.2020	5.6417	+0.4083
26.12.2020	5.2334	+0.16
25.12.2020	5.0734	+0.2306
24.12.2020	4.8428	-0.4466
23.12.2020	5.2894	-0.1551
22.12.2020	5.4445	-0.8257
21.12.2020	6.2702	-0.8607
20.12.2020	7.1309	+0.3985
19.12.2020	6.7324	-0.1775
18.12.2020	6.9099	-1.0174
17.12.2020	7.9273	+0.5735
16.12.2020	7.3538	-0.474
15.12.2020	7.8278	-0.2768
14.12.2020	8.1046	-0.1556
13.12.2020	8.2602	+1.6475
12.12.2020	6.6127	+1.6779
11.12.2020	4.9348	-0.3874
10.12.2020	5.3222	+0.044
09.12.2020	5.2782	-0.2412
08.12.2020	5.5194	-0.1498
07.12.2020	5.6692	-0.1436
06.12.2020	5.8128	-0.026
05.12.2020	5.8388	-0.1273
04.12.2020	5.9661	-0.4178
03.12.2020	6.3839	-0.591
02.12.2020	6.9749	-0.033
01.12.2020	7.0079	-0.2944
30.11.2020	7.3023	+0.7698
29.11.2020	6.5325	+0.428
28.11.2020	6.1045	+0.6411
27.11.2020	5.4634	-0.24
26.11.2020	5.7034	-0.3581
25.11.2020	6.0615	+0.1527
24.11.2020	5.9088	-0.2542
23.11.2020	6.163	-0.6912
22.11.2020	6.8542	-0.7059
21.11.2020	7.5601	+0.5215
20.11.2020	7.0386	-0.2652
19.11.2020	7.3038	+0.4688
18.11.2020	6.835	+0.0611
17.11.2020	6.7739	-0.2177
16.11.2020	6.9916	-0.0185
15.11.2020	7.0101	-0.1402
14.11.2020	7.1503	-0.6527
13.11.2020	7.803	-0.5546
12.11.2020	8.3576	+0.1892
11.11.2020	8.1684	-0.0861
10.11.2020	8.2545	-0.461
09.11.2020	8.7155	-0.5976
08.11.2020	9.3131	-0.687
07.11.2020	10.0001	-0.1301
06.11.2020	10.1302	+1.2183
05.11.2020	8.9119	-0.8303
04.11.2020	9.7422	-0.8552
03.11.2020	10.5974	-0.2445
02.11.2020	10.8419	-1.4684
01.11.2020	12.3103	-0.6712
31.10.2020	12.9815	+1.5687
30.10.2020	11.4128	+0.5223
29.10.2020	10.8905	-0.9485
28.10.2020	11.839	-0.2756
27.10.2020	12.1146

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот