Курс Docademic к рублю

Обновлено: 18.09.2019 15:30:01


	=
Калькулятор MTC - RUB / Обратный расчет: курс рубля к Docademic Обменять docademic на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса docademic относительно рубля, за 1 MTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62943

макс: 0.67267

за сутки:

0.63998

Таблица изменений курса docademic : показать

Дата	Курс	+/-
18.09 15:30	0.63998	+0.00028
18.09 15:20	0.6397	-0.00292
18.09 15:10	0.64262	-0.00124
18.09 15:00	0.64386	-0.00152
18.09 14:50	0.64538	+0.00016
18.09 14:40	0.64522	-0.00114
18.09 14:30	0.64636	-0.00031
18.09 14:20	0.64667	-6.0E-5
18.09 14:10	0.64673	-0.00038
18.09 14:00	0.64711	-0.00088
18.09 13:50	0.64799	+0.00499
18.09 13:40	0.643	-0.00519
18.09 13:30	0.64819	+0.01022
18.09 13:20	0.63797	+0.00041
18.09 13:10	0.63756	-0.00046
18.09 13:00	0.63802	+0.00016
18.09 12:50	0.63786	-0.00928
18.09 12:40	0.64714	-0.0009
18.09 12:30	0.64804	+0.00953
18.09 12:20	0.63851	+8.0E-5
18.09 12:10	0.63843	+0.009
18.09 12:00	0.62943	-0.00028
18.09 11:50	0.62971	+0.00022
18.09 11:40	0.62949	-0.0058
18.09 11:30	0.63529	+0.0038
18.09 11:20	0.63149	+8.0E-5
18.09 11:10	0.63141	-0.00039
18.09 11:00	0.6318	-0.00538
18.09 10:50	0.63718	-0.00872
18.09 10:40	0.6459	+0.00021
18.09 10:30	0.64569	-6.0E-5
18.09 10:20	0.64575	-9.0E-5
18.09 10:10	0.64584	+0.00481
18.09 10:00	0.64103	-0.00018
18.09 09:50	0.64121	-0.00035
18.09 09:40	0.64156	+0.00805
18.09 09:30	0.63351	-0.00389
18.09 09:20	0.6374	+0.00049
18.09 09:10	0.63691	+6.0E-5
18.09 09:00	0.63685	-8.0E-5
18.09 08:50	0.63693	-0.00057
18.09 08:40	0.6375	-0.00036
18.09 08:30	0.63786	+8.0E-5
18.09 08:20	0.63778	+7.0E-5
18.09 08:10	0.63771	+0.00032
18.09 08:00	0.63739	+0.00056
18.09 07:50	0.63683	+0.0003
18.09 07:40	0.63653	-0.00032
18.09 07:30	0.63685	+0.00023
18.09 07:20	0.63662	+0.00054
18.09 07:10	0.63608	+0.00033
18.09 07:00	0.63575	-0.00308
18.09 06:50	0.63883	-0.00108
18.09 06:40	0.63991	+0.00012
18.09 06:30	0.63979	-0.00156
18.09 06:20	0.64135	+0.00844
18.09 06:10	0.63291	-0.00053
18.09 06:00	0.63344	-0.00497
18.09 05:50	0.63841	+0.00552
18.09 05:40	0.63289	-0.02184
18.09 05:30	0.65473	+0.00075
18.09 05:20	0.65398	+6.0E-5
18.09 05:10	0.65392	-0.00067
18.09 05:00	0.65459	+0.0008
18.09 04:50	0.65379	-0.00027
18.09 04:40	0.65406	-7.0E-5
18.09 04:30	0.65413	-0.00332
18.09 04:20	0.65745	+7.0E-5
18.09 04:10	0.65738	-0.00256
18.09 04:00	0.65994	+0.00401
18.09 03:50	0.65593	+5.0E-5
18.09 03:40	0.65588	+0.0087
18.09 03:30	0.64718	+0.00034
18.09 03:20	0.64684	-0.00042
18.09 03:10	0.64726	+0.00046
18.09 03:00	0.6468	-0.00075
18.09 02:50	0.64755	-0.00797
18.09 02:40	0.65552	+0.00327
18.09 02:30	0.65225	+0.00438
18.09 02:20	0.64787	-0.00891
18.09 02:10	0.65678	+0.00425
18.09 02:00	0.65253	-0.00367
18.09 01:50	0.6562	-0.00073
18.09 01:40	0.65693	+0.00011
18.09 01:30	0.65682	-6.0E-5
18.09 01:20	0.65688	+0.00041
18.09 01:10	0.65647	-0.00927
18.09 01:00	0.66574	-0.00033
18.09 00:50	0.66607	+0.00424
18.09 00:40	0.66183	+0.00333
18.09 00:30	0.6585	-0.00853
18.09 00:20	0.66703	+0.00882
18.09 00:10	0.65821	+0.00816
18.09 00:00	0.65005	-0.00033
17.09 23:50	0.65038	-0.00821
17.09 23:40	0.65859	+0.00025
17.09 23:30	0.65834	-0.0002
17.09 23:20	0.65854	-0.00059
17.09 23:10	0.65913	+0.00513
17.09 23:00	0.654	+0.00019
17.09 22:50	0.65381	-0.00022
17.09 22:40	0.65403	+0.00444
17.09 22:30	0.64959	+0.00025
17.09 22:20	0.64934	-0.00844
17.09 22:10	0.65778	-0.01457
17.09 22:00	0.67235	+0.00879
17.09 21:50	0.66356	-0.00066
17.09 21:40	0.66422	-0.00066
17.09 21:30	0.66488	-0.00036
17.09 21:20	0.66524	+0.00047
17.09 21:10	0.66477	-0.0079
17.09 21:00	0.67267	+0.00763
17.09 20:50	0.66504	+0.00857
17.09 20:40	0.65647	-0.00055
17.09 20:30	0.65702	-0.00839
17.09 20:20	0.66541	+0.00443
17.09 20:10	0.66098	+0.01684
17.09 20:00	0.64414	+6.0E-5
17.09 19:50	0.64408	+0.00069
17.09 19:40	0.64339	+0.00695
17.09 19:30	0.63644	+0.00012
17.09 19:20	0.63632	-0.00238
17.09 19:10	0.6387	+0.0007
17.09 19:00	0.638	-0.00076
17.09 18:50	0.63876	+0.00343
17.09 18:40	0.63533	-0.00056
17.09 18:30	0.63589	+0.00025
17.09 18:20	0.63564	-0.00061
17.09 18:10	0.63625	-0.00031
17.09 18:00	0.63656	+0.00042
17.09 17:50	0.63614	+8.0E-5
17.09 17:40	0.63606	-0.00019
17.09 17:30	0.63625	-0.00071
17.09 17:20	0.63696	-0.00013
17.09 17:10	0.63709	-0.0095
17.09 17:00	0.64659	-0.00056
17.09 16:50	0.64715	-0.00011
17.09 16:40	0.64726	-
17.09 16:30	0.64726	+0.00878
17.09 16:20	0.63848	+8.0E-5
17.09 16:10	0.6384	-0.00124
17.09 16:00	0.63964	+0.0016
17.09 15:50	0.63804	-0.00037
17.09 15:40	0.63841	+0.00052
17.09 15:30	0.63789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59861

макс: 0.67691

за неделю:

0.63998

Таблица изменений курса docademic : показать

Дата	Курс	+/-
-0.00124
18.09 15:00	0.64386	-0.00038
18.09 14:00	0.64711	-0.00046
18.09 13:00	0.63802	+0.009
18.09 12:00	0.62943	-0.00039
18.09 11:00	0.6318	+0.00481
18.09 10:00	0.64103	+6.0E-5
18.09 09:00	0.63685	+0.00032
18.09 08:00	0.63739	+0.00033
18.09 07:00	0.63575	-0.00053
18.09 06:00	0.63344	-0.00067
18.09 05:00	0.65459	-0.00256
18.09 04:00	0.65994	+0.00046
18.09 03:00	0.6468	+0.00425
18.09 02:00	0.65253	-0.00927
18.09 01:00	0.66574	+0.00816
18.09 00:00	0.65005	+0.00513
17.09 23:00	0.654	-0.01457
17.09 22:00	0.67235	-0.0079
17.09 21:00	0.67267	+0.01684
17.09 20:00	0.64414	+0.0007
17.09 19:00	0.638	-0.00031
17.09 18:00	0.63656	-0.0095
17.09 17:00	0.64659	-0.00124
17.09 16:00	0.63964	+0.00224
17.09 15:00	0.63549	-0.00017
17.09 14:00	0.63596	+0.01065
17.09 13:00	0.63549	-0.00184
17.09 12:00	0.64352	-0.00056
17.09 11:00	0.63451	+0.00061
17.09 10:00	0.63863	+0.00029
17.09 09:00	0.63902	+0.00064
17.09 08:00	0.63952	+0.00033
17.09 07:00	0.65196	+0.00427
17.09 06:00	0.64309	-0.00482
17.09 05:00	0.6478	+0.00046
17.09 04:00	0.65128	+0.00882
17.09 03:00	0.64362	-
17.09 02:00	0.64406	+0.00482
17.09 01:00	0.6447	-0.01621
17.09 00:00	0.66013	-0.00034
16.09 23:00	0.65339	+0.00741
16.09 22:00	0.66532	+0.0043
16.09 21:00	0.64369	+8.0E-5
16.09 20:00	0.63625	-0.00023
16.09 19:00	0.64207	-0.00042
16.09 18:00	0.65465	-0.00014
16.09 17:00	0.63458	-0.00023
16.09 16:00	0.63481	-0.01252
16.09 15:00	0.64881	+0.00015
16.09 14:00	0.63769	+5.0E-5
16.09 13:00	0.63377	-0.00048
16.09 12:00	0.62358	+0.00049
16.09 11:00	0.63652	-0.00013
16.09 10:00	0.63671	-0.00749
16.09 09:00	0.64422	+0.00746
16.09 08:00	0.63654	+2.0E-5
16.09 07:00	0.63998	+0.00038
16.09 06:00	0.63687	-0.00347
16.09 05:00	0.64003	+0.00016
16.09 04:00	0.63925	+0.00371
16.09 03:00	0.63843	-0.00027
16.09 02:00	0.6384	+0.01045
16.09 01:00	0.63525	-0.00314
16.09 00:00	0.64644	+0.00016
15.09 23:00	0.64572	-0.00073
15.09 22:00	0.65567	-0.00056
15.09 21:00	0.65125	-3.0E-5
15.09 20:00	0.65217	+9.0E-5
15.09 19:00	0.65661	-4.0E-5
15.09 18:00	0.65538	+1.0E-5
15.09 17:00	0.65526	+0.00035
15.09 16:00	0.64898	-0.01672
15.09 15:00	0.66412	+5.0E-5
15.09 14:00	0.66576	-9.0E-5
15.09 13:00	0.6604	-0.00038
15.09 12:00	0.66055	+0.00778
15.09 11:00	0.6607	+0.00057
15.09 10:00	0.67328	+0.00832
15.09 09:00	0.66838	-0.00043
15.09 08:00	0.67691	+0.00099
15.09 07:00	0.65832	+0.00017
15.09 06:00	0.65894	+0.0001
15.09 05:00	0.66776	+0.00788
15.09 04:00	0.65927	+0.00424
15.09 03:00	0.65609	+0.00063
15.09 02:00	0.6601	+0.00061
15.09 01:00	0.6717	+0.00575
15.09 00:00	0.66208	+0.01101
14.09 23:00	0.64292	-0.00615
14.09 22:00	0.64362	-0.01135
14.09 21:00	0.65503	+0.00171
14.09 20:00	0.64074	-0.00078
14.09 19:00	0.65895	+0.00065
14.09 18:00	0.66292	-0.01705
14.09 17:00	0.66309	-0.00486
14.09 16:00	0.63807	-0.00015
14.09 15:00	0.64964	-0.00022
14.09 14:00	0.64028	-5.0E-5
14.09 13:00	0.6429	-0.00969
14.09 12:00	0.65211	-0.00848
14.09 11:00	0.64153	+0.00834
14.09 10:00	0.62243	-0.00457
14.09 09:00	0.62506	+0.01584
14.09 08:00	0.61335	-0.00441
14.09 07:00	0.60944	+0.00018
14.09 06:00	0.6093	+0.00022
14.09 05:00	0.61689	-0.00024
14.09 04:00	0.618	+0.00051
14.09 03:00	0.61389	-6.0E-5
14.09 02:00	0.60712	+0.00749
14.09 01:00	0.6074	+0.00051
14.09 00:00	0.60276	+0.01154
13.09 23:00	0.60025	+4.0E-5
13.09 22:00	0.6006	-0.00045
13.09 21:00	0.60102	-0.00119
13.09 20:00	0.6028	+2.0E-5
13.09 19:00	0.60252	+0.00383
13.09 18:00	0.59861	-0.00483
13.09 17:00	0.60365	-0.00088
13.09 16:00	0.60386	-0.00049
13.09 15:00	0.60229	-0.00528
13.09 14:00	0.60808	-0.00036
13.09 13:00	0.60153	-0.01287
13.09 12:00	0.61335	+0.00035
13.09 11:00	0.60808	-0.00082
13.09 10:00	0.62011	-0.00023
13.09 09:00	0.61579	-0.00066
13.09 08:00	0.61625	+0.00441
13.09 07:00	0.62142	+0.00039
13.09 06:00	0.62994	-0.00097
13.09 05:00	0.61647	+0.0006
13.09 04:00	0.62543	+0.00129
13.09 03:00	0.63055	-0.00072
13.09 02:00	0.62647	+0.00386
13.09 01:00	0.62669	-0.00403
13.09 00:00	0.62903	-0.00228
12.09 23:00	0.61303	+0.00028
12.09 22:00	0.62028	+0.00087
12.09 21:00	0.61201	+0.00322
12.09 20:00	0.60585	+0.00019
12.09 19:00	0.60833	-0.00064
12.09 18:00	0.6156	-0.00042
12.09 17:00	0.60782	+0.00083
12.09 16:00	0.60176	+0.00077
12.09 15:00	0.59906	-0.00019
12.09 14:00	0.61035	-0.0003
12.09 13:00	0.61541	+0.00016
12.09 12:00	0.61616	+0.0058
12.09 11:00	0.60856	+0.0005
12.09 10:00	0.61508	-0.00039
12.09 09:00	0.61739	-0.01091
12.09 08:00	0.62913	+0.00082
12.09 07:00	0.62557	+0.00072
12.09 06:00	0.63124	-0.00015
12.09 05:00	0.63305	+0.00099
12.09 04:00	0.62775	+0.00197
12.09 03:00	0.63417	+8.0E-5
12.09 02:00	0.63953	+0.00029
12.09 01:00	0.64125	-8.0E-5
12.09 00:00	0.61929	+0.00511
11.09 23:00	0.63078	+0.0114
11.09 22:00	0.63822	+0.00671
11.09 21:00	0.61206	+0.00688
11.09 20:00	0.61256	-0.00792
11.09 19:00	0.63984	-0.00042
11.09 18:00	0.6407	-0.00061
11.09 17:00	0.66766	+0.00022
11.09 16:00	0.67471

* на графике представлен средесуточный курс docademic в течение последних 30 дней.

мин: 0.59861

макс: 0.98685

за месяц:

0.63998

Таблица изменений курса docademic : показать

Дата	Курс	+/-
17.09.2019	0.64854	+0.00708
16.09.2019	0.64146	-0.01597
15.09.2019	0.65743	+0.01861
14.09.2019	0.63882	+0.03031
13.09.2019	0.60851	-0.00664
12.09.2019	0.61515	-0.04572
11.09.2019	0.66087	-0.03801
10.09.2019	0.69888	-0.01278
09.09.2019	0.71166	-0.01401
08.09.2019	0.72567	-0.01619
07.09.2019	0.74186	-0.02477
06.09.2019	0.76663	+0.00199
05.09.2019	0.76464	+0.03148
04.09.2019	0.73316	-0.00559
03.09.2019	0.73875	+0.04623
02.09.2019	0.69252	-0.00076
01.09.2019	0.69328	-0.01872
31.08.2019	0.712	+0.01789
30.08.2019	0.69411	-0.04368
29.08.2019	0.73779	-0.07244
28.08.2019	0.81023	-0.00792
27.08.2019	0.81815	-0.01453
26.08.2019	0.83268	-0.02285
25.08.2019	0.85553	-0.01554
24.08.2019	0.87107	+0.01616
23.08.2019	0.85491	-0.00272
22.08.2019	0.85763	-0.04734
21.08.2019	0.90497	-0.06586
20.08.2019	0.97083	-0.01602
19.08.2019	0.98685	+0.10164
18.08.2019	0.88521

* на графике представлен средесуточный курс docademic в течение последних 3 месяцев.

мин: 0.59861

макс: 1.6073

за квартал:

0.63998

Таблица изменений курса docademic : показать

Дата	Курс	+/-
17.09.2019	0.64854	+0.00708
16.09.2019	0.64146	-0.01597
15.09.2019	0.65743	+0.01861
14.09.2019	0.63882	+0.03031
13.09.2019	0.60851	-0.00664
12.09.2019	0.61515	-0.04572
11.09.2019	0.66087	-0.03801
10.09.2019	0.69888	-0.01278
09.09.2019	0.71166	-0.01401
08.09.2019	0.72567	-0.01619
07.09.2019	0.74186	-0.02477
06.09.2019	0.76663	+0.00199
05.09.2019	0.76464	+0.03148
04.09.2019	0.73316	-0.00559
03.09.2019	0.73875	+0.04623
02.09.2019	0.69252	-0.00076
01.09.2019	0.69328	-0.01872
31.08.2019	0.712	+0.01789
30.08.2019	0.69411	-0.04368
29.08.2019	0.73779	-0.07244
28.08.2019	0.81023	-0.00792
27.08.2019	0.81815	-0.01453
26.08.2019	0.83268	-0.02285
25.08.2019	0.85553	-0.01554
24.08.2019	0.87107	+0.01616
23.08.2019	0.85491	-0.00272
22.08.2019	0.85763	-0.04734
21.08.2019	0.90497	-0.06586
20.08.2019	0.97083	-0.01602
19.08.2019	0.98685	+0.10164
18.08.2019	0.88521	-2.0E-5
17.08.2019	0.88523	-0.00643
16.08.2019	0.89166	+0.08428
15.08.2019	0.80738	+0.03302
14.08.2019	0.77436	-0.05396
13.08.2019	0.82832	-0.02498
12.08.2019	0.8533	-0.07868
11.08.2019	0.93198	+0.00288
10.08.2019	0.9291	-0.1363
09.08.2019	1.0654	-0.0826
08.08.2019	1.148	-0.025
07.08.2019	1.173	+0.0823
06.08.2019	1.0907	-0.0304
05.08.2019	1.1211	-0.1306
04.08.2019	1.2517	-0.0901
03.08.2019	1.3418	+0.0232
02.08.2019	1.3186	-0.0177
01.08.2019	1.3363	-0.0007
31.07.2019	1.337	+0.0373
30.07.2019	1.2997	-0.0398
29.07.2019	1.3395	+0.0188
28.07.2019	1.3207	-0.0606
27.07.2019	1.3813	-0.0494
26.07.2019	1.4307	+0.0601
25.07.2019	1.3706	+0.0617
24.07.2019	1.3089	+0.0451
23.07.2019	1.2638	+0.0789
22.07.2019	1.1849	-0.0192
21.07.2019	1.2041	-0.0072
20.07.2019	1.2113	+0.0337
19.07.2019	1.1776	+0.0174
18.07.2019	1.1602	+0.0737
17.07.2019	1.0865	+0.0314
16.07.2019	1.0551	-0.0791
15.07.2019	1.1342	-0.145
14.07.2019	1.2792	-0.0706
13.07.2019	1.3498	-0.015
12.07.2019	1.3648	-0.0082
11.07.2019	1.373	-0.2343
10.07.2019	1.6073	+0.4003
09.07.2019	1.207	+0.2219
08.07.2019	0.9851	+0.04886
07.07.2019	0.93624	+0.01054
06.07.2019	0.9257	+0.01615
05.07.2019	0.90955	-0.04999
04.07.2019	0.95954	+0.01825
03.07.2019	0.94129	+0.08105
02.07.2019	0.86024	-0.00014
01.07.2019	0.86038	-0.11114
30.06.2019	0.97152	-0.08148
29.06.2019	1.053	+0.11322
28.06.2019	0.93978	-0.03811
27.06.2019	0.97789	-0.03141
26.06.2019	1.0093